Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

HUB Group (HUBG)

$26.06 +$0.36 (+1.40%)

Day’s range
$25.50–$26.29
Volume
1.1M

HUBG price history

HUBG closed at $26.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.66 on Oct. 19, 2026 to $52.53 on Feb. 4, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $20 to $60, not from zero.
Data table: HUBG daily closes, the past year
HUBG daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$26.06
Oct. 23, 2026$25.70
Oct. 22, 2026$26.47
Oct. 21, 2026$26.05
Oct. 20, 2026$26.07
Oct. 19, 2026$25.66
Oct. 16, 2026$26.43
Oct. 15, 2026$27.49
Oct. 14, 2026$26.25
Oct. 13, 2026$26.38
Oct. 12, 2026$26.61
Oct. 9, 2026$25.76
Oct. 8, 2026$26.43
Oct. 7, 2026$26.31
Oct. 6, 2026$28.16
Oct. 5, 2026$28.74
Oct. 2, 2026$29.77
Oct. 1, 2026$30.15
Sept. 30, 2026$29.58
Sept. 29, 2026$30.25
Sept. 28, 2026$30.22
Sept. 25, 2026$30.34
Sept. 24, 2026$30.03
Sept. 23, 2026$31.40
Sept. 22, 2026$32.06
Sept. 21, 2026$31.68
Sept. 18, 2026$32.72
Sept. 17, 2026$33.38
Sept. 16, 2026$33.12
Sept. 15, 2026$33.45
Sept. 14, 2026$35.26
Sept. 11, 2026$36.04
Sept. 10, 2026$35.67
Sept. 9, 2026$35.34
Sept. 8, 2026$36.06
Sept. 4, 2026$36.68
Sept. 3, 2026$36.54
Sept. 2, 2026$35.93
Sept. 1, 2026$37.94
Aug. 31, 2026$39.87
Aug. 28, 2026$39.61
Aug. 27, 2026$39.98
Aug. 26, 2026$40.00
Aug. 25, 2026$39.23
Aug. 24, 2026$40.21
Aug. 21, 2026$40.73
Aug. 20, 2026$40.05
Aug. 19, 2026$40.00
Aug. 18, 2026$39.69
Aug. 17, 2026$39.47
Aug. 14, 2026$40.30
Aug. 13, 2026$41.65
Aug. 12, 2026$40.21
Aug. 11, 2026$38.00
Aug. 10, 2026$47.35
Aug. 7, 2026$47.80
Aug. 6, 2026$46.23
Aug. 5, 2026$47.58
Aug. 4, 2026$47.73
Aug. 3, 2026$46.21
July 31, 2026$46.53
July 30, 2026$45.41
July 29, 2026$47.69
July 28, 2026$47.72
July 27, 2026$47.89
July 24, 2026$49.28
July 23, 2026$49.22
July 22, 2026$50.83
July 21, 2026$50.92
July 20, 2026$50.32
July 17, 2026$51.22
July 16, 2026$51.41
July 15, 2026$47.80
July 14, 2026$47.28
July 13, 2026$47.69
July 10, 2026$46.20
July 9, 2026$46.90
July 8, 2026$45.76
July 7, 2026$46.08
July 6, 2026$45.86
July 2, 2026$44.94
July 1, 2026$44.78
June 30, 2026$43.79
June 29, 2026$43.98
June 26, 2026$43.75
June 25, 2026$43.90
June 24, 2026$43.00
June 23, 2026$43.19
June 22, 2026$43.98
June 18, 2026$44.35
June 17, 2026$43.63
June 16, 2026$45.19
June 15, 2026$45.53
June 12, 2026$46.38
June 11, 2026$45.80
June 10, 2026$44.44
June 9, 2026$44.86
June 8, 2026$44.61
June 5, 2026$42.93
June 4, 2026$43.60
June 3, 2026$43.02
June 2, 2026$43.85
June 1, 2026$43.59
May 29, 2026$41.54
May 28, 2026$42.58
May 27, 2026$43.20
May 26, 2026$42.77
May 22, 2026$41.46
May 21, 2026$40.68
May 20, 2026$40.75
May 19, 2026$38.36
May 18, 2026$38.17
May 15, 2026$37.35
May 14, 2026$37.29
May 13, 2026$37.95
May 12, 2026$36.62
May 11, 2026$41.86
May 8, 2026$42.88
May 7, 2026$43.01
May 6, 2026$43.23
May 5, 2026$41.81
May 4, 2026$41.04
May 1, 2026$43.18
April 30, 2026$43.83
April 29, 2026$42.77
April 28, 2026$43.98
April 27, 2026$43.83
April 24, 2026$42.90
April 23, 2026$43.50
April 22, 2026$43.86
April 21, 2026$43.83
April 20, 2026$43.48
April 17, 2026$42.66
April 16, 2026$41.32
April 15, 2026$39.25
April 14, 2026$39.85
April 13, 2026$39.20
April 10, 2026$38.97
April 9, 2026$38.76
April 8, 2026$38.61
April 7, 2026$37.02
April 6, 2026$37.11
April 2, 2026$36.50
April 1, 2026$36.61
March 31, 2026$36.04
March 30, 2026$35.29
March 27, 2026$35.38
March 26, 2026$36.11
March 25, 2026$36.35
March 24, 2026$36.07
March 23, 2026$35.31
March 20, 2026$34.83
March 19, 2026$34.51
March 18, 2026$33.70
March 17, 2026$34.12
March 16, 2026$34.15
March 13, 2026$34.30
March 12, 2026$34.90
March 11, 2026$37.09
March 10, 2026$38.20
March 9, 2026$38.99
March 6, 2026$39.04
March 5, 2026$41.32
March 4, 2026$43.05
March 3, 2026$43.26
March 2, 2026$43.00
Feb. 27, 2026$43.07
Feb. 26, 2026$43.02
Feb. 25, 2026$41.16
Feb. 24, 2026$41.08
Feb. 23, 2026$41.47
Feb. 20, 2026$43.27
Feb. 19, 2026$41.74
Feb. 18, 2026$41.06
Feb. 17, 2026$39.86
Feb. 13, 2026$39.66
Feb. 12, 2026$40.00
Feb. 11, 2026$42.53
Feb. 10, 2026$43.40
Feb. 9, 2026$42.17
Feb. 6, 2026$41.96
Feb. 5, 2026$51.33
Feb. 4, 2026$52.53
Feb. 3, 2026$50.55
Feb. 2, 2026$49.68
Jan. 30, 2026$47.58
Jan. 29, 2026$48.29
Jan. 28, 2026$47.53
Jan. 27, 2026$47.53
Jan. 26, 2026$47.56
Jan. 23, 2026$47.43
Jan. 22, 2026$48.27
Jan. 21, 2026$47.93
Jan. 20, 2026$45.98
Jan. 16, 2026$46.87
Jan. 15, 2026$47.44
Jan. 14, 2026$47.15
Jan. 13, 2026$46.78
Jan. 12, 2026$47.16
Jan. 9, 2026$46.47
Jan. 8, 2026$45.83
Jan. 7, 2026$45.02
Jan. 6, 2026$45.34
Jan. 5, 2026$44.14
Jan. 2, 2026$42.75
Dec. 31, 2025$42.61
Dec. 30, 2025$43.12
Dec. 29, 2025$43.71
Dec. 26, 2025$43.96
Dec. 24, 2025$43.93
Dec. 23, 2025$43.93
Dec. 22, 2025$43.82
Dec. 19, 2025$43.81
Dec. 18, 2025$44.17
Dec. 17, 2025$43.32
Dec. 16, 2025$43.40
Dec. 15, 2025$43.22
Dec. 12, 2025$42.77
Dec. 11, 2025$43.62
Dec. 10, 2025$43.19
Dec. 9, 2025$41.40
Dec. 8, 2025$41.18
Dec. 5, 2025$41.28
Dec. 4, 2025$39.65
Dec. 3, 2025$39.91
Dec. 2, 2025$39.85
Dec. 1, 2025$39.43
Nov. 28, 2025$38.57
Nov. 26, 2025$38.78
Nov. 25, 2025$38.32
Nov. 24, 2025$37.17
Nov. 21, 2025$36.92
Nov. 20, 2025$35.29
Nov. 19, 2025$34.74
Nov. 18, 2025$35.09
Nov. 17, 2025$35.70
Nov. 14, 2025$35.54
Nov. 13, 2025$35.60
Nov. 12, 2025$35.96
Nov. 11, 2025$35.64
Nov. 10, 2025$35.42
Nov. 7, 2025$35.69
Nov. 6, 2025$34.77
Nov. 5, 2025$35.72
Nov. 4, 2025$35.47
Nov. 3, 2025$35.50
Oct. 31, 2025$36.83
Oct. 30, 2025$35.46
Oct. 29, 2025$35.72
Oct. 28, 2025$35.73
Oct. 27, 2025$36.12

Key figures

52-week range
$25.66–$52.53Low Oct. 19, 2026; high Feb. 4, 2026
Average daily volume
1.3MPast 3 months
Market value
$1.58B
Dividend yield
1.92%Past 12 months of regular dividends
From 52-week high
−50.39%

Price change

1 month
−14.11%
3 months
−47.12%
Year to date
−38.84%
1 year
−26.84%

$1,000 a year ago

$1,000 put into HUBG at the close on Oct. 24, 2025 would be worth $732.

Price only, dividends not included.

What Wall Street says about HUBG

In the past 90 days, Wall Street firms published 6 rating or price-target actions on HUBG: 2 upgrades and 4 lowered price targets.

Rating and price-target actions on HUBG, past 90 days
ActionRating
BairdUpgradeNeutral to Outperform$29
Wells FargoCuts targetEqual-weight$35 to $28
JP MorganCuts targetNeutral$50 to $46
StifelUpgradeSell to Hold$29
BarclaysCuts targetEqual-weight$48 to $30
Raymond JamesCuts targetOutperform$48 to $40

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on HUBG, newest first
Ex-dividend datePer share
Regular, paid Sept. 30$0.1250
Regular, paid June 17$0.1250
Regular, paid March 25$0.1250
Regular, paid Dec. 17, 2025$0.1250

About HUB Group Inc

Hub Group ranks among the largest providers of rail intermodal service. Approximately 60% of consolidated revenue comes from Hub's intermodal and transportation solutions division. ITS includes its flagship intermodal operations, which use the Class I rail carriers for the underlying line-haul movement of containers, as well as its dedicated truckload shipping unit. Hub's logistics segment includes its asset-light truck brokerage operations along with its outsourced transportation management, warehousing and fulfillment, and heavy-goods final mile delivery offerings. Hub often makes tuck-in acquisitions that expand its brokerage, last-mile, and dedicated offerings.

Headquarters
Oak Brook, Ill.
Employees
6,604
Listed
March 13, 1996
Industry
Arrangement of transportation of freight & cargo

hubgroup.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about HUBG is on the site yet.

  • EXPDExpeditors International of Washington, Inc.
  • CHRWC.H. Robinson Worldwide, Inc.
  • BCOThe Brink's Company
  • FWRDForward Air Corp
  • RLGTRadiant Logistics, Inc.
  • FRGTFreight Technologies, Inc. Ordinary Shares