NYSE · Common stock
Expeditors International of Washington (EXPD)
$196.43 +$0.22 (+0.11%)
- Day’s range
- $196.06–$199.45
- Volume
- 976,720
EXPD price history
EXPD closed at $196.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $117.57 on Oct. 29, 2025 to $198.64 on Oct. 15, 2026.
Data table: EXPD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $196.43 |
| Oct. 23, 2026 | $196.21 |
| Oct. 22, 2026 | $196.19 |
| Oct. 21, 2026 | $197.01 |
| Oct. 20, 2026 | $198.41 |
| Oct. 19, 2026 | $196.81 |
| Oct. 16, 2026 | $195.91 |
| Oct. 15, 2026 | $198.64 |
| Oct. 14, 2026 | $196.38 |
| Oct. 13, 2026 | $195.13 |
| Oct. 12, 2026 | $193.41 |
| Oct. 9, 2026 | $193.24 |
| Oct. 8, 2026 | $193.71 |
| Oct. 7, 2026 | $190.85 |
| Oct. 6, 2026 | $191.80 |
| Oct. 5, 2026 | $194.12 |
| Oct. 2, 2026 | $192.47 |
| Oct. 1, 2026 | $187.74 |
| Sept. 30, 2026 | $184.64 |
| Sept. 29, 2026 | $188.16 |
| Sept. 28, 2026 | $188.58 |
| Sept. 25, 2026 | $187.46 |
| Sept. 24, 2026 | $183.66 |
| Sept. 23, 2026 | $188.03 |
| Sept. 22, 2026 | $187.51 |
| Sept. 21, 2026 | $192.15 |
| Sept. 18, 2026 | $190.94 |
| Sept. 17, 2026 | $189.08 |
| Sept. 16, 2026 | $189.04 |
| Sept. 15, 2026 | $193.90 |
| Sept. 14, 2026 | $193.61 |
| Sept. 11, 2026 | $192.60 |
| Sept. 10, 2026 | $189.32 |
| Sept. 9, 2026 | $188.31 |
| Sept. 8, 2026 | $185.96 |
| Sept. 4, 2026 | $188.80 |
| Sept. 3, 2026 | $187.13 |
| Sept. 2, 2026 | $186.16 |
| Sept. 1, 2026 | $187.70 |
| Aug. 31, 2026 | $189.65 |
| Aug. 28, 2026 | $190.97 |
| Aug. 27, 2026 | $190.72 |
| Aug. 26, 2026 | $190.18 |
| Aug. 25, 2026 | $189.05 |
| Aug. 24, 2026 | $187.83 |
| Aug. 21, 2026 | $187.81 |
| Aug. 20, 2026 | $186.40 |
| Aug. 19, 2026 | $186.44 |
| Aug. 18, 2026 | $185.95 |
| Aug. 17, 2026 | $188.27 |
| Aug. 14, 2026 | $186.12 |
| Aug. 13, 2026 | $187.05 |
| Aug. 12, 2026 | $184.47 |
| Aug. 11, 2026 | $177.21 |
| Aug. 10, 2026 | $179.00 |
| Aug. 7, 2026 | $178.71 |
| Aug. 6, 2026 | $178.56 |
| Aug. 5, 2026 | $181.41 |
| Aug. 4, 2026 | $181.48 |
| Aug. 3, 2026 | $170.59 |
| July 31, 2026 | $167.89 |
| July 30, 2026 | $167.01 |
| July 29, 2026 | $170.13 |
| July 28, 2026 | $171.42 |
| July 27, 2026 | $171.34 |
| July 24, 2026 | $175.30 |
| July 23, 2026 | $176.18 |
| July 22, 2026 | $177.45 |
| July 21, 2026 | $178.58 |
| July 20, 2026 | $177.37 |
| July 17, 2026 | $182.80 |
| July 16, 2026 | $181.96 |
| July 15, 2026 | $177.70 |
| July 14, 2026 | $178.22 |
| July 13, 2026 | $175.50 |
| July 10, 2026 | $172.02 |
| July 9, 2026 | $170.62 |
| July 8, 2026 | $164.36 |
| July 7, 2026 | $165.74 |
| July 6, 2026 | $165.70 |
| July 2, 2026 | $167.57 |
| July 1, 2026 | $166.81 |
| June 30, 2026 | $162.98 |
| June 29, 2026 | $161.97 |
| June 26, 2026 | $160.73 |
| June 25, 2026 | $161.67 |
| June 24, 2026 | $160.16 |
| June 23, 2026 | $161.34 |
| June 22, 2026 | $163.15 |
| June 18, 2026 | $161.32 |
| June 17, 2026 | $160.61 |
| June 16, 2026 | $164.02 |
| June 15, 2026 | $163.23 |
| June 12, 2026 | $166.62 |
| June 11, 2026 | $166.44 |
| June 10, 2026 | $164.71 |
| June 9, 2026 | $166.34 |
| June 8, 2026 | $163.44 |
| June 5, 2026 | $160.44 |
| June 4, 2026 | $160.13 |
| June 3, 2026 | $158.70 |
| June 2, 2026 | $157.87 |
| June 1, 2026 | $160.03 |
| May 29, 2026 | $157.99 |
| May 28, 2026 | $158.96 |
| May 27, 2026 | $161.51 |
| May 26, 2026 | $160.70 |
| May 22, 2026 | $158.48 |
| May 21, 2026 | $157.19 |
| May 20, 2026 | $158.42 |
| May 19, 2026 | $157.60 |
| May 18, 2026 | $156.77 |
| May 15, 2026 | $155.45 |
| May 14, 2026 | $153.61 |
| May 13, 2026 | $155.80 |
| May 12, 2026 | $154.43 |
| May 11, 2026 | $155.54 |
| May 8, 2026 | $156.69 |
| May 7, 2026 | $151.86 |
| May 6, 2026 | $151.24 |
| May 5, 2026 | $153.08 |
| May 4, 2026 | $139.71 |
| May 1, 2026 | $147.23 |
| April 30, 2026 | $147.89 |
| April 29, 2026 | $148.79 |
| April 28, 2026 | $147.38 |
| April 27, 2026 | $148.10 |
| April 24, 2026 | $147.56 |
| April 23, 2026 | $149.75 |
| April 22, 2026 | $148.44 |
| April 21, 2026 | $150.98 |
| April 20, 2026 | $149.31 |
| April 17, 2026 | $147.30 |
| April 16, 2026 | $147.01 |
| April 15, 2026 | $144.02 |
| April 14, 2026 | $144.91 |
| April 13, 2026 | $143.88 |
| April 10, 2026 | $143.06 |
| April 9, 2026 | $144.83 |
| April 8, 2026 | $146.62 |
| April 7, 2026 | $144.53 |
| April 6, 2026 | $145.47 |
| April 2, 2026 | $145.81 |
| April 1, 2026 | $144.31 |
| March 31, 2026 | $143.23 |
| March 30, 2026 | $141.48 |
| March 27, 2026 | $141.22 |
| March 26, 2026 | $142.66 |
| March 25, 2026 | $143.18 |
| March 24, 2026 | $141.97 |
| March 23, 2026 | $140.54 |
| March 20, 2026 | $146.35 |
| March 19, 2026 | $147.24 |
| March 18, 2026 | $144.62 |
| March 17, 2026 | $143.16 |
| March 16, 2026 | $142.79 |
| March 13, 2026 | $142.55 |
| March 12, 2026 | $142.23 |
| March 11, 2026 | $140.81 |
| March 10, 2026 | $141.37 |
| March 9, 2026 | $145.24 |
| March 6, 2026 | $146.86 |
| March 5, 2026 | $146.72 |
| March 4, 2026 | $146.85 |
| March 3, 2026 | $148.04 |
| March 2, 2026 | $145.63 |
| Feb. 27, 2026 | $145.03 |
| Feb. 26, 2026 | $144.72 |
| Feb. 25, 2026 | $141.87 |
| Feb. 24, 2026 | $138.83 |
| Feb. 23, 2026 | $149.63 |
| Feb. 20, 2026 | $156.30 |
| Feb. 19, 2026 | $150.70 |
| Feb. 18, 2026 | $149.58 |
| Feb. 17, 2026 | $147.16 |
| Feb. 13, 2026 | $146.50 |
| Feb. 12, 2026 | $140.56 |
| Feb. 11, 2026 | $161.89 |
| Feb. 10, 2026 | $161.71 |
| Feb. 9, 2026 | $163.64 |
| Feb. 6, 2026 | $165.04 |
| Feb. 5, 2026 | $163.78 |
| Feb. 4, 2026 | $164.92 |
| Feb. 3, 2026 | $162.22 |
| Feb. 2, 2026 | $163.55 |
| Jan. 30, 2026 | $160.54 |
| Jan. 29, 2026 | $161.50 |
| Jan. 28, 2026 | $160.07 |
| Jan. 27, 2026 | $158.38 |
| Jan. 26, 2026 | $158.84 |
| Jan. 23, 2026 | $159.21 |
| Jan. 22, 2026 | $160.80 |
| Jan. 21, 2026 | $162.51 |
| Jan. 20, 2026 | $159.12 |
| Jan. 16, 2026 | $162.41 |
| Jan. 15, 2026 | $163.76 |
| Jan. 14, 2026 | $162.22 |
| Jan. 13, 2026 | $160.69 |
| Jan. 12, 2026 | $161.12 |
| Jan. 9, 2026 | $158.89 |
| Jan. 8, 2026 | $158.15 |
| Jan. 7, 2026 | $156.90 |
| Jan. 6, 2026 | $157.50 |
| Jan. 5, 2026 | $154.40 |
| Jan. 2, 2026 | $151.86 |
| Dec. 31, 2025 | $149.01 |
| Dec. 30, 2025 | $150.12 |
| Dec. 29, 2025 | $151.06 |
| Dec. 26, 2025 | $152.24 |
| Dec. 24, 2025 | $151.56 |
| Dec. 23, 2025 | $151.65 |
| Dec. 22, 2025 | $153.02 |
| Dec. 19, 2025 | $152.87 |
| Dec. 18, 2025 | $150.72 |
| Dec. 17, 2025 | $149.75 |
| Dec. 16, 2025 | $149.98 |
| Dec. 15, 2025 | $151.57 |
| Dec. 12, 2025 | $151.76 |
| Dec. 11, 2025 | $153.02 |
| Dec. 10, 2025 | $151.35 |
| Dec. 9, 2025 | $147.71 |
| Dec. 8, 2025 | $148.05 |
| Dec. 5, 2025 | $151.47 |
| Dec. 4, 2025 | $150.50 |
| Dec. 3, 2025 | $148.09 |
| Dec. 2, 2025 | $146.48 |
| Dec. 1, 2025 | $146.45 |
| Nov. 28, 2025 | $146.90 |
| Nov. 26, 2025 | $147.36 |
| Nov. 25, 2025 | $147.58 |
| Nov. 24, 2025 | $144.26 |
| Nov. 21, 2025 | $143.21 |
| Nov. 20, 2025 | $138.30 |
| Nov. 19, 2025 | $139.13 |
| Nov. 18, 2025 | $139.91 |
| Nov. 17, 2025 | $142.23 |
| Nov. 14, 2025 | $138.42 |
| Nov. 13, 2025 | $138.44 |
| Nov. 12, 2025 | $140.68 |
| Nov. 11, 2025 | $139.51 |
| Nov. 10, 2025 | $140.44 |
| Nov. 7, 2025 | $137.43 |
| Nov. 6, 2025 | $134.54 |
| Nov. 5, 2025 | $137.92 |
| Nov. 4, 2025 | $135.73 |
| Nov. 3, 2025 | $122.46 |
| Oct. 31, 2025 | $121.90 |
| Oct. 30, 2025 | $120.19 |
| Oct. 29, 2025 | $117.57 |
| Oct. 28, 2025 | $119.40 |
| Oct. 27, 2025 | $119.65 |
Key figures
- 52-week range
- $117.57–$198.64Low Oct. 29, 2025; high Oct. 15, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $25.53B
- Dividend yield
- 0.80%Past 12 months of regular dividends
- From 52-week high
- −1.11%
Price change
- 1 month
- +4.79%
- 3 months
- +12.05%
- Year to date
- +31.82%
- 1 year
- +66.73%
$1,000 a year ago
$1,000 put into EXPD at the close on Oct. 24, 2025 would be worth $1,667.
Price only, dividends not included.
What Wall Street says about EXPD
In the past 90 days, Wall Street firms published 9 rating or price-target actions on EXPD: 1 upgrade, 1 new rating and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $200 to $214 | |
| UBS | Raises target | Buy | $210 to $220 | |
| Baird | Raises target | Neutral | $190 to $200 | |
| BNP Paribas | Initiates coverage | Neutral | $180 | |
| Barclays | Raises target | Underweight | $160 to $165 | |
| Barclays | Raises target | Underweight | $150 to $160 | |
| JP Morgan | Upgrade | Underweight to Neutral | $200 | |
| TD Cowen | Raises target | Sell | $148 to $176 | |
| UBS | Raises target | Buy | $191 to $210 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 15 | $0.81 |
| Regular, paid Dec. 15, 2025 | $0.77 |
About Expeditors International of Washington, Inc.
Based in the US, Expeditors International of Washington is a non-asset-based third-party logistics provider, mainly focused on international freight forwarding. Its offers freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, and numerous other value-added logistics services. It employs sophisticated IT systems and contracts with airlines and ocean carriers to move customers' freight across the globe. The firm operates more than 200 full-service office locations worldwide, in addition to numerous satellite locations. In 2025, Expeditors derived 36% of consolidated gross revenue from airfreight, 25% from ocean freight, and 39% from customs brokerage and other services.
- Headquarters
- Bellevue, Wash.
- Employees
- 19,800
- Listed
- Sept. 26, 1984
- Industry
- Arrangement of transportation of freight & cargo
In WallStreetDigest editions
No WallStreetDigest article about EXPD is on the site yet.