NYSE · Common stock
Core Laboratories (CLB)
$10.22 +$0.31 (+3.13%)
- Day’s range
- $9.80–$10.35
- Volume
- 526,974
CLB price history
CLB closed at $10.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.40 on Oct. 22, 2026 to $19.67 on Jan. 27, 2026.
Data table: CLB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.22 |
| Oct. 23, 2026 | $9.91 |
| Oct. 22, 2026 | $9.40 |
| Oct. 21, 2026 | $10.13 |
| Oct. 20, 2026 | $10.06 |
| Oct. 19, 2026 | $10.15 |
| Oct. 16, 2026 | $10.00 |
| Oct. 15, 2026 | $9.78 |
| Oct. 14, 2026 | $9.77 |
| Oct. 13, 2026 | $10.16 |
| Oct. 12, 2026 | $10.01 |
| Oct. 9, 2026 | $10.09 |
| Oct. 8, 2026 | $10.16 |
| Oct. 7, 2026 | $10.11 |
| Oct. 6, 2026 | $10.30 |
| Oct. 5, 2026 | $10.51 |
| Oct. 2, 2026 | $9.92 |
| Oct. 1, 2026 | $9.76 |
| Sept. 30, 2026 | $9.70 |
| Sept. 29, 2026 | $9.71 |
| Sept. 28, 2026 | $10.03 |
| Sept. 25, 2026 | $10.39 |
| Sept. 24, 2026 | $10.49 |
| Sept. 23, 2026 | $10.63 |
| Sept. 22, 2026 | $10.94 |
| Sept. 21, 2026 | $10.94 |
| Sept. 18, 2026 | $11.25 |
| Sept. 17, 2026 | $11.40 |
| Sept. 16, 2026 | $11.45 |
| Sept. 15, 2026 | $12.26 |
| Sept. 14, 2026 | $12.22 |
| Sept. 11, 2026 | $12.50 |
| Sept. 10, 2026 | $12.53 |
| Sept. 9, 2026 | $12.62 |
| Sept. 8, 2026 | $12.47 |
| Sept. 4, 2026 | $12.54 |
| Sept. 3, 2026 | $12.53 |
| Sept. 2, 2026 | $12.49 |
| Sept. 1, 2026 | $12.39 |
| Aug. 31, 2026 | $12.43 |
| Aug. 28, 2026 | $12.36 |
| Aug. 27, 2026 | $12.29 |
| Aug. 26, 2026 | $11.99 |
| Aug. 25, 2026 | $12.06 |
| Aug. 24, 2026 | $12.05 |
| Aug. 21, 2026 | $12.52 |
| Aug. 20, 2026 | $12.29 |
| Aug. 19, 2026 | $12.65 |
| Aug. 18, 2026 | $12.52 |
| Aug. 17, 2026 | $12.62 |
| Aug. 14, 2026 | $12.45 |
| Aug. 13, 2026 | $12.39 |
| Aug. 12, 2026 | $12.45 |
| Aug. 11, 2026 | $12.43 |
| Aug. 10, 2026 | $12.22 |
| Aug. 7, 2026 | $11.35 |
| Aug. 6, 2026 | $11.18 |
| Aug. 5, 2026 | $10.95 |
| Aug. 4, 2026 | $11.22 |
| Aug. 3, 2026 | $10.71 |
| July 31, 2026 | $10.64 |
| July 30, 2026 | $10.35 |
| July 29, 2026 | $9.87 |
| July 28, 2026 | $10.69 |
| July 27, 2026 | $11.23 |
| July 24, 2026 | $11.67 |
| July 23, 2026 | $11.80 |
| July 22, 2026 | $11.96 |
| July 21, 2026 | $11.41 |
| July 20, 2026 | $11.19 |
| July 17, 2026 | $11.34 |
| July 16, 2026 | $11.49 |
| July 15, 2026 | $11.36 |
| July 14, 2026 | $11.55 |
| July 13, 2026 | $11.45 |
| July 10, 2026 | $11.10 |
| July 9, 2026 | $10.99 |
| July 8, 2026 | $11.15 |
| July 7, 2026 | $10.89 |
| July 6, 2026 | $11.09 |
| July 2, 2026 | $11.46 |
| July 1, 2026 | $11.57 |
| June 30, 2026 | $11.65 |
| June 29, 2026 | $10.92 |
| June 26, 2026 | $11.02 |
| June 25, 2026 | $10.92 |
| June 24, 2026 | $10.72 |
| June 23, 2026 | $11.64 |
| June 22, 2026 | $11.77 |
| June 18, 2026 | $11.69 |
| June 17, 2026 | $11.43 |
| June 16, 2026 | $12.19 |
| June 15, 2026 | $12.72 |
| June 12, 2026 | $13.16 |
| June 11, 2026 | $13.25 |
| June 10, 2026 | $13.42 |
| June 9, 2026 | $13.27 |
| June 8, 2026 | $13.43 |
| June 5, 2026 | $12.93 |
| June 4, 2026 | $13.66 |
| June 3, 2026 | $13.36 |
| June 2, 2026 | $13.60 |
| June 1, 2026 | $13.87 |
| May 29, 2026 | $13.67 |
| May 28, 2026 | $13.94 |
| May 27, 2026 | $14.02 |
| May 26, 2026 | $14.54 |
| May 22, 2026 | $14.22 |
| May 21, 2026 | $14.50 |
| May 20, 2026 | $13.75 |
| May 19, 2026 | $13.72 |
| May 18, 2026 | $13.56 |
| May 15, 2026 | $13.07 |
| May 14, 2026 | $13.47 |
| May 13, 2026 | $13.13 |
| May 12, 2026 | $13.18 |
| May 11, 2026 | $13.30 |
| May 8, 2026 | $13.13 |
| May 7, 2026 | $13.45 |
| May 6, 2026 | $13.67 |
| May 5, 2026 | $14.23 |
| May 4, 2026 | $13.78 |
| May 1, 2026 | $14.07 |
| April 30, 2026 | $14.65 |
| April 29, 2026 | $17.30 |
| April 28, 2026 | $16.77 |
| April 27, 2026 | $17.29 |
| April 24, 2026 | $17.45 |
| April 23, 2026 | $17.05 |
| April 22, 2026 | $17.06 |
| April 21, 2026 | $16.64 |
| April 20, 2026 | $16.33 |
| April 17, 2026 | $16.50 |
| April 16, 2026 | $16.92 |
| April 15, 2026 | $16.46 |
| April 14, 2026 | $16.27 |
| April 13, 2026 | $17.07 |
| April 10, 2026 | $16.51 |
| April 9, 2026 | $16.61 |
| April 8, 2026 | $16.76 |
| April 7, 2026 | $17.26 |
| April 6, 2026 | $16.61 |
| April 2, 2026 | $16.33 |
| April 1, 2026 | $16.11 |
| March 31, 2026 | $16.79 |
| March 30, 2026 | $16.76 |
| March 27, 2026 | $17.61 |
| March 26, 2026 | $16.42 |
| March 25, 2026 | $15.85 |
| March 24, 2026 | $15.71 |
| March 23, 2026 | $16.87 |
| March 20, 2026 | $16.21 |
| March 19, 2026 | $15.97 |
| March 18, 2026 | $16.06 |
| March 17, 2026 | $16.29 |
| March 16, 2026 | $15.77 |
| March 13, 2026 | $15.77 |
| March 12, 2026 | $15.90 |
| March 11, 2026 | $16.42 |
| March 10, 2026 | $16.33 |
| March 9, 2026 | $16.32 |
| March 6, 2026 | $15.91 |
| March 5, 2026 | $16.11 |
| March 4, 2026 | $16.54 |
| March 3, 2026 | $16.88 |
| March 2, 2026 | $17.28 |
| Feb. 27, 2026 | $17.59 |
| Feb. 26, 2026 | $17.40 |
| Feb. 25, 2026 | $17.52 |
| Feb. 24, 2026 | $17.57 |
| Feb. 23, 2026 | $18.33 |
| Feb. 20, 2026 | $18.42 |
| Feb. 19, 2026 | $18.63 |
| Feb. 18, 2026 | $18.47 |
| Feb. 17, 2026 | $18.75 |
| Feb. 13, 2026 | $18.56 |
| Feb. 12, 2026 | $18.15 |
| Feb. 11, 2026 | $18.94 |
| Feb. 10, 2026 | $18.64 |
| Feb. 9, 2026 | $18.98 |
| Feb. 6, 2026 | $18.56 |
| Feb. 5, 2026 | $18.78 |
| Feb. 4, 2026 | $19.61 |
| Feb. 3, 2026 | $19.64 |
| Feb. 2, 2026 | $19.59 |
| Jan. 30, 2026 | $19.54 |
| Jan. 29, 2026 | $19.64 |
| Jan. 28, 2026 | $18.82 |
| Jan. 27, 2026 | $19.67 |
| Jan. 26, 2026 | $19.32 |
| Jan. 23, 2026 | $19.46 |
| Jan. 22, 2026 | $19.63 |
| Jan. 21, 2026 | $19.53 |
| Jan. 20, 2026 | $18.51 |
| Jan. 16, 2026 | $19.43 |
| Jan. 15, 2026 | $19.62 |
| Jan. 14, 2026 | $19.43 |
| Jan. 13, 2026 | $19.00 |
| Jan. 12, 2026 | $18.78 |
| Jan. 9, 2026 | $18.97 |
| Jan. 8, 2026 | $18.88 |
| Jan. 7, 2026 | $18.03 |
| Jan. 6, 2026 | $18.16 |
| Jan. 5, 2026 | $18.13 |
| Jan. 2, 2026 | $16.95 |
| Dec. 31, 2025 | $16.03 |
| Dec. 30, 2025 | $16.12 |
| Dec. 29, 2025 | $16.30 |
| Dec. 26, 2025 | $16.36 |
| Dec. 24, 2025 | $16.53 |
| Dec. 23, 2025 | $16.61 |
| Dec. 22, 2025 | $16.59 |
| Dec. 19, 2025 | $16.24 |
| Dec. 18, 2025 | $16.06 |
| Dec. 17, 2025 | $16.21 |
| Dec. 16, 2025 | $16.08 |
| Dec. 15, 2025 | $16.55 |
| Dec. 12, 2025 | $16.48 |
| Dec. 11, 2025 | $17.01 |
| Dec. 10, 2025 | $17.02 |
| Dec. 9, 2025 | $16.80 |
| Dec. 8, 2025 | $16.43 |
| Dec. 5, 2025 | $16.83 |
| Dec. 4, 2025 | $16.49 |
| Dec. 3, 2025 | $16.42 |
| Dec. 2, 2025 | $15.73 |
| Dec. 1, 2025 | $15.39 |
| Nov. 28, 2025 | $15.10 |
| Nov. 26, 2025 | $14.95 |
| Nov. 25, 2025 | $15.04 |
| Nov. 24, 2025 | $14.74 |
| Nov. 21, 2025 | $14.72 |
| Nov. 20, 2025 | $13.89 |
| Nov. 19, 2025 | $14.92 |
| Nov. 18, 2025 | $15.32 |
| Nov. 17, 2025 | $15.14 |
| Nov. 14, 2025 | $15.39 |
| Nov. 13, 2025 | $15.06 |
| Nov. 12, 2025 | $15.44 |
| Nov. 11, 2025 | $16.15 |
| Nov. 10, 2025 | $15.46 |
| Nov. 7, 2025 | $15.35 |
| Nov. 6, 2025 | $15.29 |
| Nov. 5, 2025 | $15.70 |
| Nov. 4, 2025 | $15.83 |
| Nov. 3, 2025 | $16.15 |
| Oct. 31, 2025 | $15.94 |
| Oct. 30, 2025 | $15.96 |
| Oct. 29, 2025 | $16.11 |
| Oct. 28, 2025 | $16.47 |
| Oct. 27, 2025 | $16.86 |
Key figures
- 52-week range
- $9.40–$19.67Low Oct. 22, 2026; high Jan. 27, 2026
- Average daily volume
- 601,928Past 3 months
- Market value
- $468.9M
- Dividend yield
- 0.39%Past 12 months of regular dividends
- From 52-week high
- −48.04%
Price change
- 1 month
- −1.64%
- 3 months
- −12.43%
- Year to date
- −36.24%
- 1 year
- −39.38%
$1,000 a year ago
$1,000 put into CLB at the close on Oct. 24, 2025 would be worth $606.
Price only, dividends not included.
What Wall Street says about CLB
No Wall Street firm has published a rating or price-target change on CLB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.01 |
| Regular, paid June 1 | $0.01 |
| Regular, paid March 9 | $0.01 |
| Regular, paid Nov. 24, 2025 | $0.01 |
About Core Laboratories Inc.
Core Laboratories Inc is a providers of proprietary and patented reservoir description and production enhancement services and products to the oil and gas industry, through client relationships. The company operates its business in two segments; Reservoir Description, and Production Enhancement. It provides data and analytics to aid well operators in determining optimal methods for recovering, processing, and refining hydrocarbons from a well. It also manufactures the associated lab equipment for its services. The company generates majority of its revenue from Reservoir Description segment.
- Headquarters
- Houston, Texas
- Employees
- 3,300
- Listed
- Sept. 21, 1995
- Sector
- Energy
- Industry
- Oil & gas field services, nec
In WallStreetDigest editions
No WallStreetDigest article about CLB is on the site yet.