NYSE · Common stock
Compass (COMP)
$9.69 −$0.06 (−0.62%)
- Day’s range
- $9.56–$9.82
- Volume
- 12.4M
COMP price history
COMP closed at $9.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.68 on April 7, 2026 to $13.58 on Jan. 26, 2026.
Data table: COMP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.69 |
| Oct. 23, 2026 | $9.75 |
| Oct. 22, 2026 | $9.97 |
| Oct. 21, 2026 | $9.72 |
| Oct. 20, 2026 | $9.52 |
| Oct. 19, 2026 | $9.01 |
| Oct. 16, 2026 | $9.13 |
| Oct. 15, 2026 | $9.62 |
| Oct. 14, 2026 | $8.76 |
| Oct. 13, 2026 | $8.81 |
| Oct. 12, 2026 | $8.82 |
| Oct. 9, 2026 | $9.39 |
| Oct. 8, 2026 | $9.52 |
| Oct. 7, 2026 | $9.19 |
| Oct. 6, 2026 | $9.29 |
| Oct. 5, 2026 | $9.29 |
| Oct. 2, 2026 | $9.22 |
| Oct. 1, 2026 | $9.12 |
| Sept. 30, 2026 | $8.88 |
| Sept. 29, 2026 | $9.01 |
| Sept. 28, 2026 | $9.10 |
| Sept. 25, 2026 | $9.38 |
| Sept. 24, 2026 | $9.29 |
| Sept. 23, 2026 | $9.16 |
| Sept. 22, 2026 | $9.67 |
| Sept. 21, 2026 | $10.13 |
| Sept. 18, 2026 | $10.08 |
| Sept. 17, 2026 | $10.48 |
| Sept. 16, 2026 | $10.33 |
| Sept. 15, 2026 | $10.36 |
| Sept. 14, 2026 | $10.65 |
| Sept. 11, 2026 | $10.51 |
| Sept. 10, 2026 | $10.13 |
| Sept. 9, 2026 | $10.68 |
| Sept. 8, 2026 | $10.75 |
| Sept. 4, 2026 | $11.12 |
| Sept. 3, 2026 | $11.06 |
| Sept. 2, 2026 | $10.59 |
| Sept. 1, 2026 | $10.33 |
| Aug. 31, 2026 | $10.56 |
| Aug. 28, 2026 | $10.97 |
| Aug. 27, 2026 | $11.10 |
| Aug. 26, 2026 | $11.38 |
| Aug. 25, 2026 | $11.80 |
| Aug. 24, 2026 | $11.55 |
| Aug. 21, 2026 | $11.75 |
| Aug. 20, 2026 | $11.92 |
| Aug. 19, 2026 | $12.80 |
| Aug. 18, 2026 | $12.30 |
| Aug. 17, 2026 | $12.39 |
| Aug. 14, 2026 | $13.02 |
| Aug. 13, 2026 | $13.35 |
| Aug. 12, 2026 | $12.73 |
| Aug. 11, 2026 | $12.69 |
| Aug. 10, 2026 | $12.40 |
| Aug. 7, 2026 | $12.58 |
| Aug. 6, 2026 | $12.58 |
| Aug. 5, 2026 | $12.83 |
| Aug. 4, 2026 | $12.00 |
| Aug. 3, 2026 | $11.75 |
| July 31, 2026 | $11.39 |
| July 30, 2026 | $11.46 |
| July 29, 2026 | $11.61 |
| July 28, 2026 | $11.88 |
| July 27, 2026 | $11.80 |
| July 24, 2026 | $11.07 |
| July 23, 2026 | $10.78 |
| July 22, 2026 | $11.26 |
| July 21, 2026 | $11.42 |
| July 20, 2026 | $11.74 |
| July 17, 2026 | $12.00 |
| July 16, 2026 | $12.18 |
| July 15, 2026 | $12.65 |
| July 14, 2026 | $11.68 |
| July 13, 2026 | $11.50 |
| July 10, 2026 | $11.72 |
| July 9, 2026 | $11.92 |
| July 8, 2026 | $11.32 |
| July 7, 2026 | $11.88 |
| July 6, 2026 | $12.99 |
| July 2, 2026 | $12.62 |
| July 1, 2026 | $12.55 |
| June 30, 2026 | $12.33 |
| June 29, 2026 | $12.00 |
| June 26, 2026 | $11.40 |
| June 25, 2026 | $11.05 |
| June 24, 2026 | $10.65 |
| June 23, 2026 | $9.89 |
| June 22, 2026 | $9.78 |
| June 18, 2026 | $10.01 |
| June 17, 2026 | $9.40 |
| June 16, 2026 | $9.42 |
| June 15, 2026 | $9.14 |
| June 12, 2026 | $8.59 |
| June 11, 2026 | $8.45 |
| June 10, 2026 | $7.91 |
| June 9, 2026 | $8.17 |
| June 8, 2026 | $7.58 |
| June 5, 2026 | $7.71 |
| June 4, 2026 | $7.88 |
| June 3, 2026 | $7.61 |
| June 2, 2026 | $8.63 |
| June 1, 2026 | $8.45 |
| May 29, 2026 | $8.23 |
| May 28, 2026 | $8.36 |
| May 27, 2026 | $8.38 |
| May 26, 2026 | $8.30 |
| May 22, 2026 | $8.40 |
| May 21, 2026 | $8.47 |
| May 20, 2026 | $8.34 |
| May 19, 2026 | $7.58 |
| May 18, 2026 | $7.91 |
| May 15, 2026 | $7.88 |
| May 14, 2026 | $7.75 |
| May 13, 2026 | $8.12 |
| May 12, 2026 | $8.36 |
| May 11, 2026 | $8.76 |
| May 8, 2026 | $8.72 |
| May 7, 2026 | $8.74 |
| May 6, 2026 | $9.24 |
| May 5, 2026 | $7.26 |
| May 4, 2026 | $7.06 |
| May 1, 2026 | $7.39 |
| April 30, 2026 | $7.57 |
| April 29, 2026 | $7.62 |
| April 28, 2026 | $7.89 |
| April 27, 2026 | $8.09 |
| April 24, 2026 | $7.85 |
| April 23, 2026 | $7.79 |
| April 22, 2026 | $7.91 |
| April 21, 2026 | $7.83 |
| April 20, 2026 | $8.08 |
| April 17, 2026 | $8.14 |
| April 16, 2026 | $7.30 |
| April 15, 2026 | $7.28 |
| April 14, 2026 | $7.09 |
| April 13, 2026 | $7.13 |
| April 10, 2026 | $7.14 |
| April 9, 2026 | $7.23 |
| April 8, 2026 | $7.44 |
| April 7, 2026 | $6.68 |
| April 6, 2026 | $6.80 |
| April 2, 2026 | $7.07 |
| April 1, 2026 | $7.18 |
| March 31, 2026 | $7.31 |
| March 30, 2026 | $6.84 |
| March 27, 2026 | $7.08 |
| March 26, 2026 | $7.62 |
| March 25, 2026 | $7.92 |
| March 24, 2026 | $8.10 |
| March 23, 2026 | $8.47 |
| March 20, 2026 | $7.77 |
| March 19, 2026 | $8.13 |
| March 18, 2026 | $8.08 |
| March 17, 2026 | $8.53 |
| March 16, 2026 | $8.22 |
| March 13, 2026 | $8.28 |
| March 12, 2026 | $8.09 |
| March 11, 2026 | $8.63 |
| March 10, 2026 | $8.82 |
| March 9, 2026 | $9.00 |
| March 6, 2026 | $8.70 |
| March 5, 2026 | $9.36 |
| March 4, 2026 | $9.49 |
| March 3, 2026 | $9.79 |
| March 2, 2026 | $10.06 |
| Feb. 27, 2026 | $9.75 |
| Feb. 26, 2026 | $10.00 |
| Feb. 25, 2026 | $9.51 |
| Feb. 24, 2026 | $9.43 |
| Feb. 23, 2026 | $9.08 |
| Feb. 20, 2026 | $10.30 |
| Feb. 19, 2026 | $10.43 |
| Feb. 18, 2026 | $10.46 |
| Feb. 17, 2026 | $10.10 |
| Feb. 13, 2026 | $10.41 |
| Feb. 12, 2026 | $10.32 |
| Feb. 11, 2026 | $11.20 |
| Feb. 10, 2026 | $12.76 |
| Feb. 9, 2026 | $12.87 |
| Feb. 6, 2026 | $12.27 |
| Feb. 5, 2026 | $12.04 |
| Feb. 4, 2026 | $11.98 |
| Feb. 3, 2026 | $12.18 |
| Feb. 2, 2026 | $12.28 |
| Jan. 30, 2026 | $12.52 |
| Jan. 29, 2026 | $13.03 |
| Jan. 28, 2026 | $13.05 |
| Jan. 27, 2026 | $13.13 |
| Jan. 26, 2026 | $13.58 |
| Jan. 23, 2026 | $13.33 |
| Jan. 22, 2026 | $13.28 |
| Jan. 21, 2026 | $13.33 |
| Jan. 20, 2026 | $12.76 |
| Jan. 16, 2026 | $12.86 |
| Jan. 15, 2026 | $12.59 |
| Jan. 14, 2026 | $12.30 |
| Jan. 13, 2026 | $12.17 |
| Jan. 12, 2026 | $12.21 |
| Jan. 9, 2026 | $12.84 |
| Jan. 8, 2026 | $12.26 |
| Jan. 7, 2026 | $11.84 |
| Jan. 6, 2026 | $10.83 |
| Jan. 5, 2026 | $10.85 |
| Jan. 2, 2026 | $10.50 |
| Dec. 31, 2025 | $10.57 |
| Dec. 30, 2025 | $10.61 |
| Dec. 29, 2025 | $10.70 |
| Dec. 26, 2025 | $10.59 |
| Dec. 24, 2025 | $10.68 |
| Dec. 23, 2025 | $10.62 |
| Dec. 22, 2025 | $10.72 |
| Dec. 19, 2025 | $10.58 |
| Dec. 18, 2025 | $10.74 |
| Dec. 17, 2025 | $10.53 |
| Dec. 16, 2025 | $10.88 |
| Dec. 15, 2025 | $10.34 |
| Dec. 12, 2025 | $10.74 |
| Dec. 11, 2025 | $10.76 |
| Dec. 10, 2025 | $10.55 |
| Dec. 9, 2025 | $10.84 |
| Dec. 8, 2025 | $10.42 |
| Dec. 5, 2025 | $10.32 |
| Dec. 4, 2025 | $10.40 |
| Dec. 3, 2025 | $10.50 |
| Dec. 2, 2025 | $10.56 |
| Dec. 1, 2025 | $10.63 |
| Nov. 28, 2025 | $10.42 |
| Nov. 26, 2025 | $10.42 |
| Nov. 25, 2025 | $10.50 |
| Nov. 24, 2025 | $10.60 |
| Nov. 21, 2025 | $9.97 |
| Nov. 20, 2025 | $9.18 |
| Nov. 19, 2025 | $9.36 |
| Nov. 18, 2025 | $9.35 |
| Nov. 17, 2025 | $9.38 |
| Nov. 14, 2025 | $9.41 |
| Nov. 13, 2025 | $9.49 |
| Nov. 12, 2025 | $9.50 |
| Nov. 11, 2025 | $9.43 |
| Nov. 10, 2025 | $8.79 |
| Nov. 7, 2025 | $8.55 |
| Nov. 6, 2025 | $8.53 |
| Nov. 5, 2025 | $8.79 |
| Nov. 4, 2025 | $8.36 |
| Nov. 3, 2025 | $7.78 |
| Oct. 31, 2025 | $7.71 |
| Oct. 30, 2025 | $7.44 |
| Oct. 29, 2025 | $7.61 |
| Oct. 28, 2025 | $7.93 |
| Oct. 27, 2025 | $8.06 |
Key figures
- 52-week range
- $6.68–$13.58Low April 7, 2026; high Jan. 26, 2026
- Average daily volume
- 13.6MPast 3 months
- Market value
- $7.44B
- Dividend yield
- —
- From 52-week high
- −28.65%
Price change
- 1 month
- +3.30%
- 3 months
- −12.47%
- Year to date
- −8.33%
- 1 year
- +20.67%
$1,000 a year ago
$1,000 put into COMP at the close on Oct. 24, 2025 would be worth $1,207.
Price only, dividends not included.
What Wall Street says about COMP
In the past 90 days, Wall Street firms published 10 rating or price-target actions on COMP: 1 upgrade, 1 downgrade, 1 new rating, 5 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Zelman & Assoc | Upgrade | Neutral to Outperform | — | |
| Needham | Cuts target | Buy | $17 to $12 | |
| Citizens | Initiates coverage | Market outperform | $11 | |
| Wells Fargo | Cuts target | Equal-weight | $13 to $10 | |
| Zelman & Assoc | Downgrade | Outperform to Neutral | $13.50 | |
| Barclays | Raises target | Overweight | $15 to $16 | |
| Goldman Sachs | Raises target | Neutral | $10.50 to $12 | |
| Oppenheimer | Raises target | Outperform | $15 to $18 | |
| Wells Fargo | Raises target | Equal-weight | $12 to $13 | |
| UBS | Raises target | Buy | $12 to $17 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Compass, Inc.
Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to seller and buyer clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling core brokerage services. Business operations are conducted in the United States and earn revenue domestically.
- Headquarters
- New York, N.Y.
- Employees
- 3,200
- Listed
- April 1, 2021
- Sector
- Real estate
- Industry
- Real estate agents & managers (for others)
In WallStreetDigest editions
No WallStreetDigest article about COMP is on the site yet.