Nasdaq · Common stock
Newmark Group (NMRK)
$11.34 −$0.18 (−1.56%)
- Day’s range
- $11.31–$11.59
- Volume
- 1.4M
NMRK price history
NMRK closed at $11.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.30 on Oct. 19, 2026 to $19.34 on Oct. 27, 2025.
Data table: NMRK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.34 |
| Oct. 23, 2026 | $11.52 |
| Oct. 22, 2026 | $11.82 |
| Oct. 21, 2026 | $11.48 |
| Oct. 20, 2026 | $11.64 |
| Oct. 19, 2026 | $11.30 |
| Oct. 16, 2026 | $11.86 |
| Oct. 15, 2026 | $11.91 |
| Oct. 14, 2026 | $11.58 |
| Oct. 13, 2026 | $11.71 |
| Oct. 12, 2026 | $11.74 |
| Oct. 9, 2026 | $12.12 |
| Oct. 8, 2026 | $12.52 |
| Oct. 7, 2026 | $12.20 |
| Oct. 6, 2026 | $12.59 |
| Oct. 5, 2026 | $12.58 |
| Oct. 2, 2026 | $12.65 |
| Oct. 1, 2026 | $12.65 |
| Sept. 30, 2026 | $12.26 |
| Sept. 29, 2026 | $12.47 |
| Sept. 28, 2026 | $12.49 |
| Sept. 25, 2026 | $13.06 |
| Sept. 24, 2026 | $13.10 |
| Sept. 23, 2026 | $13.13 |
| Sept. 22, 2026 | $13.94 |
| Sept. 21, 2026 | $13.97 |
| Sept. 18, 2026 | $13.94 |
| Sept. 17, 2026 | $13.84 |
| Sept. 16, 2026 | $14.19 |
| Sept. 15, 2026 | $14.25 |
| Sept. 14, 2026 | $14.20 |
| Sept. 11, 2026 | $14.42 |
| Sept. 10, 2026 | $14.17 |
| Sept. 9, 2026 | $14.65 |
| Sept. 8, 2026 | $14.83 |
| Sept. 4, 2026 | $15.25 |
| Sept. 3, 2026 | $14.92 |
| Sept. 2, 2026 | $14.50 |
| Sept. 1, 2026 | $15.02 |
| Aug. 31, 2026 | $15.23 |
| Aug. 28, 2026 | $15.83 |
| Aug. 27, 2026 | $15.54 |
| Aug. 26, 2026 | $15.76 |
| Aug. 25, 2026 | $16.00 |
| Aug. 24, 2026 | $16.07 |
| Aug. 21, 2026 | $16.21 |
| Aug. 20, 2026 | $15.98 |
| Aug. 19, 2026 | $16.42 |
| Aug. 18, 2026 | $15.18 |
| Aug. 17, 2026 | $15.13 |
| Aug. 14, 2026 | $15.25 |
| Aug. 13, 2026 | $15.30 |
| Aug. 12, 2026 | $14.82 |
| Aug. 11, 2026 | $14.77 |
| Aug. 10, 2026 | $14.19 |
| Aug. 7, 2026 | $14.81 |
| Aug. 6, 2026 | $15.01 |
| Aug. 5, 2026 | $15.58 |
| Aug. 4, 2026 | $15.80 |
| Aug. 3, 2026 | $15.30 |
| July 31, 2026 | $15.00 |
| July 30, 2026 | $15.08 |
| July 29, 2026 | $14.89 |
| July 28, 2026 | $16.20 |
| July 27, 2026 | $15.89 |
| July 24, 2026 | $15.39 |
| July 23, 2026 | $15.05 |
| July 22, 2026 | $15.34 |
| July 21, 2026 | $15.74 |
| July 20, 2026 | $15.51 |
| July 17, 2026 | $15.60 |
| July 16, 2026 | $15.90 |
| July 15, 2026 | $15.51 |
| July 14, 2026 | $14.70 |
| July 13, 2026 | $15.09 |
| July 10, 2026 | $15.20 |
| July 9, 2026 | $15.34 |
| July 8, 2026 | $15.40 |
| July 7, 2026 | $15.65 |
| July 6, 2026 | $15.60 |
| July 2, 2026 | $15.72 |
| July 1, 2026 | $15.47 |
| June 30, 2026 | $15.11 |
| June 29, 2026 | $15.26 |
| June 26, 2026 | $15.27 |
| June 25, 2026 | $15.02 |
| June 24, 2026 | $15.02 |
| June 23, 2026 | $15.04 |
| June 22, 2026 | $14.78 |
| June 18, 2026 | $14.87 |
| June 17, 2026 | $14.74 |
| June 16, 2026 | $15.32 |
| June 15, 2026 | $15.04 |
| June 12, 2026 | $15.18 |
| June 11, 2026 | $14.81 |
| June 10, 2026 | $14.98 |
| June 9, 2026 | $15.19 |
| June 8, 2026 | $14.69 |
| June 5, 2026 | $14.61 |
| June 4, 2026 | $14.52 |
| June 3, 2026 | $13.97 |
| June 2, 2026 | $14.42 |
| June 1, 2026 | $13.98 |
| May 29, 2026 | $13.97 |
| May 28, 2026 | $14.26 |
| May 27, 2026 | $14.50 |
| May 26, 2026 | $14.50 |
| May 22, 2026 | $14.60 |
| May 21, 2026 | $14.53 |
| May 20, 2026 | $14.46 |
| May 19, 2026 | $13.95 |
| May 18, 2026 | $14.30 |
| May 15, 2026 | $14.37 |
| May 14, 2026 | $14.79 |
| May 13, 2026 | $15.84 |
| May 12, 2026 | $16.14 |
| May 11, 2026 | $16.53 |
| May 8, 2026 | $16.73 |
| May 7, 2026 | $16.87 |
| May 6, 2026 | $16.60 |
| May 5, 2026 | $16.33 |
| May 4, 2026 | $15.64 |
| May 1, 2026 | $16.04 |
| April 30, 2026 | $16.12 |
| April 29, 2026 | $15.77 |
| April 28, 2026 | $16.41 |
| April 27, 2026 | $16.42 |
| April 24, 2026 | $16.04 |
| April 23, 2026 | $16.03 |
| April 22, 2026 | $16.55 |
| April 21, 2026 | $16.18 |
| April 20, 2026 | $16.57 |
| April 17, 2026 | $16.53 |
| April 16, 2026 | $15.67 |
| April 15, 2026 | $15.89 |
| April 14, 2026 | $15.73 |
| April 13, 2026 | $15.47 |
| April 10, 2026 | $15.15 |
| April 9, 2026 | $15.30 |
| April 8, 2026 | $15.38 |
| April 7, 2026 | $14.65 |
| April 6, 2026 | $14.67 |
| April 2, 2026 | $14.63 |
| April 1, 2026 | $14.89 |
| March 31, 2026 | $14.99 |
| March 30, 2026 | $14.68 |
| March 27, 2026 | $14.30 |
| March 26, 2026 | $14.91 |
| March 25, 2026 | $15.04 |
| March 24, 2026 | $14.64 |
| March 23, 2026 | $14.55 |
| March 20, 2026 | $14.26 |
| March 19, 2026 | $14.66 |
| March 18, 2026 | $14.58 |
| March 17, 2026 | $14.70 |
| March 16, 2026 | $14.42 |
| March 13, 2026 | $14.19 |
| March 12, 2026 | $13.86 |
| March 11, 2026 | $14.02 |
| March 10, 2026 | $14.15 |
| March 9, 2026 | $14.49 |
| March 6, 2026 | $14.28 |
| March 5, 2026 | $14.71 |
| March 4, 2026 | $15.08 |
| March 3, 2026 | $14.58 |
| March 2, 2026 | $14.18 |
| Feb. 27, 2026 | $14.52 |
| Feb. 26, 2026 | $14.89 |
| Feb. 25, 2026 | $14.65 |
| Feb. 24, 2026 | $14.72 |
| Feb. 23, 2026 | $14.45 |
| Feb. 20, 2026 | $15.10 |
| Feb. 19, 2026 | $15.26 |
| Feb. 18, 2026 | $15.50 |
| Feb. 17, 2026 | $14.62 |
| Feb. 13, 2026 | $14.82 |
| Feb. 12, 2026 | $14.33 |
| Feb. 11, 2026 | $14.95 |
| Feb. 10, 2026 | $17.27 |
| Feb. 9, 2026 | $17.29 |
| Feb. 6, 2026 | $16.85 |
| Feb. 5, 2026 | $16.18 |
| Feb. 4, 2026 | $16.36 |
| Feb. 3, 2026 | $16.28 |
| Feb. 2, 2026 | $17.36 |
| Jan. 30, 2026 | $17.83 |
| Jan. 29, 2026 | $17.71 |
| Jan. 28, 2026 | $17.35 |
| Jan. 27, 2026 | $17.18 |
| Jan. 26, 2026 | $17.31 |
| Jan. 23, 2026 | $17.09 |
| Jan. 22, 2026 | $17.57 |
| Jan. 21, 2026 | $17.75 |
| Jan. 20, 2026 | $17.04 |
| Jan. 16, 2026 | $17.44 |
| Jan. 15, 2026 | $17.52 |
| Jan. 14, 2026 | $16.79 |
| Jan. 13, 2026 | $17.00 |
| Jan. 12, 2026 | $17.41 |
| Jan. 9, 2026 | $17.25 |
| Jan. 8, 2026 | $17.36 |
| Jan. 7, 2026 | $17.58 |
| Jan. 6, 2026 | $17.58 |
| Jan. 5, 2026 | $17.53 |
| Jan. 2, 2026 | $16.97 |
| Dec. 31, 2025 | $17.34 |
| Dec. 30, 2025 | $17.51 |
| Dec. 29, 2025 | $17.63 |
| Dec. 26, 2025 | $17.65 |
| Dec. 24, 2025 | $17.69 |
| Dec. 23, 2025 | $17.61 |
| Dec. 22, 2025 | $17.49 |
| Dec. 19, 2025 | $17.50 |
| Dec. 18, 2025 | $17.71 |
| Dec. 17, 2025 | $17.28 |
| Dec. 16, 2025 | $17.16 |
| Dec. 15, 2025 | $17.06 |
| Dec. 12, 2025 | $17.32 |
| Dec. 11, 2025 | $17.23 |
| Dec. 10, 2025 | $17.07 |
| Dec. 9, 2025 | $17.09 |
| Dec. 8, 2025 | $17.04 |
| Dec. 5, 2025 | $17.44 |
| Dec. 4, 2025 | $17.79 |
| Dec. 3, 2025 | $17.77 |
| Dec. 2, 2025 | $17.30 |
| Dec. 1, 2025 | $17.25 |
| Nov. 28, 2025 | $17.38 |
| Nov. 26, 2025 | $17.42 |
| Nov. 25, 2025 | $17.24 |
| Nov. 24, 2025 | $16.67 |
| Nov. 21, 2025 | $16.48 |
| Nov. 20, 2025 | $15.32 |
| Nov. 19, 2025 | $15.67 |
| Nov. 18, 2025 | $15.47 |
| Nov. 17, 2025 | $15.74 |
| Nov. 14, 2025 | $16.42 |
| Nov. 13, 2025 | $16.53 |
| Nov. 12, 2025 | $17.29 |
| Nov. 11, 2025 | $17.48 |
| Nov. 10, 2025 | $17.02 |
| Nov. 7, 2025 | $17.40 |
| Nov. 6, 2025 | $17.07 |
| Nov. 5, 2025 | $17.21 |
| Nov. 4, 2025 | $17.61 |
| Nov. 3, 2025 | $17.52 |
| Oct. 31, 2025 | $17.83 |
| Oct. 30, 2025 | $18.07 |
| Oct. 29, 2025 | $18.62 |
| Oct. 28, 2025 | $19.19 |
| Oct. 27, 2025 | $19.34 |
Key figures
- 52-week range
- $11.30–$19.48Low Oct. 19, 2026; high Oct. 24, 2025
- Average daily volume
- 1.8MPast 3 months
- Market value
- $1.81B
- Dividend yield
- 1.59%Past 12 months of regular dividends
- From 52-week high
- −41.79%
Price change
- 1 month
- −13.17%
- 3 months
- −26.32%
- Year to date
- −34.60%
- 1 year
- −41.79%
$1,000 a year ago
$1,000 put into NMRK at the close on Oct. 24, 2025 would be worth $582.
Price only, dividends not included.
What Wall Street says about NMRK
In the past 90 days, Wall Street firms published 5 rating or price-target actions on NMRK: 1 downgrade, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Cuts target | Market outperform | $22 to $17 | |
| Piper Sandler | Downgrade | Overweight to Neutral | $14 to $13 | |
| Piper Sandler | Cuts target | Overweight | $19 to $14 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $17.50 to $16 | |
| Barclays | Raises target | Overweight | $19 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.06 |
| Regular, paid May 29 | $0.06 |
| Regular, paid March 27 | $0.03 |
| Regular, paid Dec. 2, 2025 | $0.03 |
About Newmark Group, Inc. Class A Common Stock
Newmark Group Inc is a commercial real estate advisory firm. It offers services, including leasing and corporate advisory services, investment sales, commercial mortgage brokerage, appraisal and valuation, project management, and property, among others. Newmark offers a diverse array of integrated services and products designed to meet the full needs of both real estate investors/owners and occupiers. The company provides real estate strategic consulting and systems integration services to CFI's clients including many Fortune and Forbes companies, owner-occupiers, government agencies, healthcare, and higher education clients.
- Headquarters
- New York, N.Y.
- Employees
- 8,800
- Listed
- Dec. 15, 2017
- Sector
- Real estate
- Industry
- Real estate agents & managers (for others)
In WallStreetDigest editions
No WallStreetDigest article about NMRK is on the site yet.