NYSE · Common stock
Jones Lang LaSalle (JLL)
$300.61 +$0.31 (+0.10%)
- Day’s range
- $298.43–$305.55
- Volume
- 365,208
JLL price history
JLL closed at $300.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $280.16 on Feb. 12, 2026 to $392.79 on Aug. 25, 2026.
Data table: JLL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $300.61 |
| Oct. 23, 2026 | $300.30 |
| Oct. 22, 2026 | $312.55 |
| Oct. 21, 2026 | $306.05 |
| Oct. 20, 2026 | $308.99 |
| Oct. 19, 2026 | $302.63 |
| Oct. 16, 2026 | $305.51 |
| Oct. 15, 2026 | $310.79 |
| Oct. 14, 2026 | $295.25 |
| Oct. 13, 2026 | $298.32 |
| Oct. 12, 2026 | $298.10 |
| Oct. 9, 2026 | $299.87 |
| Oct. 8, 2026 | $303.14 |
| Oct. 7, 2026 | $296.66 |
| Oct. 6, 2026 | $303.62 |
| Oct. 5, 2026 | $302.41 |
| Oct. 2, 2026 | $306.81 |
| Oct. 1, 2026 | $308.07 |
| Sept. 30, 2026 | $305.52 |
| Sept. 29, 2026 | $311.00 |
| Sept. 28, 2026 | $314.10 |
| Sept. 25, 2026 | $321.91 |
| Sept. 24, 2026 | $324.40 |
| Sept. 23, 2026 | $324.06 |
| Sept. 22, 2026 | $335.36 |
| Sept. 21, 2026 | $340.07 |
| Sept. 18, 2026 | $336.38 |
| Sept. 17, 2026 | $336.84 |
| Sept. 16, 2026 | $340.18 |
| Sept. 15, 2026 | $341.04 |
| Sept. 14, 2026 | $343.55 |
| Sept. 11, 2026 | $346.97 |
| Sept. 10, 2026 | $342.16 |
| Sept. 9, 2026 | $346.20 |
| Sept. 8, 2026 | $352.11 |
| Sept. 4, 2026 | $362.36 |
| Sept. 3, 2026 | $362.30 |
| Sept. 2, 2026 | $349.93 |
| Sept. 1, 2026 | $354.67 |
| Aug. 31, 2026 | $365.87 |
| Aug. 28, 2026 | $378.01 |
| Aug. 27, 2026 | $378.75 |
| Aug. 26, 2026 | $386.08 |
| Aug. 25, 2026 | $392.79 |
| Aug. 24, 2026 | $387.21 |
| Aug. 21, 2026 | $387.37 |
| Aug. 20, 2026 | $384.30 |
| Aug. 19, 2026 | $390.21 |
| Aug. 18, 2026 | $371.03 |
| Aug. 17, 2026 | $370.31 |
| Aug. 14, 2026 | $375.00 |
| Aug. 13, 2026 | $369.52 |
| Aug. 12, 2026 | $362.74 |
| Aug. 11, 2026 | $363.36 |
| Aug. 10, 2026 | $357.35 |
| Aug. 7, 2026 | $362.38 |
| Aug. 6, 2026 | $363.69 |
| Aug. 5, 2026 | $373.24 |
| Aug. 4, 2026 | $367.86 |
| Aug. 3, 2026 | $366.06 |
| July 31, 2026 | $355.03 |
| July 30, 2026 | $361.72 |
| July 29, 2026 | $340.00 |
| July 28, 2026 | $343.08 |
| July 27, 2026 | $333.15 |
| July 24, 2026 | $325.45 |
| July 23, 2026 | $319.38 |
| July 22, 2026 | $324.04 |
| July 21, 2026 | $324.44 |
| July 20, 2026 | $325.94 |
| July 17, 2026 | $330.67 |
| July 16, 2026 | $335.85 |
| July 15, 2026 | $327.91 |
| July 14, 2026 | $314.39 |
| July 13, 2026 | $321.95 |
| July 10, 2026 | $324.44 |
| July 9, 2026 | $324.19 |
| July 8, 2026 | $324.03 |
| July 7, 2026 | $332.57 |
| July 6, 2026 | $329.86 |
| July 2, 2026 | $327.46 |
| July 1, 2026 | $318.35 |
| June 30, 2026 | $309.95 |
| June 29, 2026 | $313.08 |
| June 26, 2026 | $315.06 |
| June 25, 2026 | $303.76 |
| June 24, 2026 | $299.78 |
| June 23, 2026 | $298.94 |
| June 22, 2026 | $294.84 |
| June 18, 2026 | $297.29 |
| June 17, 2026 | $298.31 |
| June 16, 2026 | $302.75 |
| June 15, 2026 | $298.24 |
| June 12, 2026 | $299.95 |
| June 11, 2026 | $297.88 |
| June 10, 2026 | $298.22 |
| June 9, 2026 | $305.61 |
| June 8, 2026 | $294.69 |
| June 5, 2026 | $295.71 |
| June 4, 2026 | $299.02 |
| June 3, 2026 | $289.25 |
| June 2, 2026 | $295.99 |
| June 1, 2026 | $284.86 |
| May 29, 2026 | $282.31 |
| May 28, 2026 | $285.68 |
| May 27, 2026 | $289.98 |
| May 26, 2026 | $289.51 |
| May 22, 2026 | $291.69 |
| May 21, 2026 | $292.94 |
| May 20, 2026 | $293.03 |
| May 19, 2026 | $286.52 |
| May 18, 2026 | $288.90 |
| May 15, 2026 | $288.23 |
| May 14, 2026 | $288.91 |
| May 13, 2026 | $310.66 |
| May 12, 2026 | $315.78 |
| May 11, 2026 | $322.89 |
| May 8, 2026 | $329.87 |
| May 7, 2026 | $328.06 |
| May 6, 2026 | $325.52 |
| May 5, 2026 | $318.13 |
| May 4, 2026 | $314.85 |
| May 1, 2026 | $315.24 |
| April 30, 2026 | $318.13 |
| April 29, 2026 | $338.66 |
| April 28, 2026 | $341.55 |
| April 27, 2026 | $341.87 |
| April 24, 2026 | $338.56 |
| April 23, 2026 | $337.63 |
| April 22, 2026 | $351.18 |
| April 21, 2026 | $345.59 |
| April 20, 2026 | $353.47 |
| April 17, 2026 | $346.43 |
| April 16, 2026 | $334.27 |
| April 15, 2026 | $332.21 |
| April 14, 2026 | $327.71 |
| April 13, 2026 | $324.54 |
| April 10, 2026 | $317.74 |
| April 9, 2026 | $320.00 |
| April 8, 2026 | $318.53 |
| April 7, 2026 | $308.20 |
| April 6, 2026 | $306.78 |
| April 2, 2026 | $306.05 |
| April 1, 2026 | $305.75 |
| March 31, 2026 | $304.32 |
| March 30, 2026 | $297.00 |
| March 27, 2026 | $292.93 |
| March 26, 2026 | $300.44 |
| March 25, 2026 | $300.19 |
| March 24, 2026 | $296.25 |
| March 23, 2026 | $299.60 |
| March 20, 2026 | $293.80 |
| March 19, 2026 | $300.10 |
| March 18, 2026 | $303.90 |
| March 17, 2026 | $303.00 |
| March 16, 2026 | $300.57 |
| March 13, 2026 | $299.29 |
| March 12, 2026 | $294.19 |
| March 11, 2026 | $289.52 |
| March 10, 2026 | $295.56 |
| March 9, 2026 | $301.62 |
| March 6, 2026 | $299.24 |
| March 5, 2026 | $309.36 |
| March 4, 2026 | $310.97 |
| March 3, 2026 | $309.79 |
| March 2, 2026 | $313.64 |
| Feb. 27, 2026 | $315.55 |
| Feb. 26, 2026 | $322.73 |
| Feb. 25, 2026 | $316.59 |
| Feb. 24, 2026 | $310.97 |
| Feb. 23, 2026 | $304.36 |
| Feb. 20, 2026 | $314.00 |
| Feb. 19, 2026 | $313.69 |
| Feb. 18, 2026 | $314.42 |
| Feb. 17, 2026 | $286.83 |
| Feb. 13, 2026 | $289.15 |
| Feb. 12, 2026 | $280.16 |
| Feb. 11, 2026 | $303.11 |
| Feb. 10, 2026 | $346.24 |
| Feb. 9, 2026 | $346.48 |
| Feb. 6, 2026 | $342.76 |
| Feb. 5, 2026 | $334.94 |
| Feb. 4, 2026 | $333.95 |
| Feb. 3, 2026 | $330.83 |
| Feb. 2, 2026 | $353.93 |
| Jan. 30, 2026 | $357.91 |
| Jan. 29, 2026 | $358.66 |
| Jan. 28, 2026 | $356.37 |
| Jan. 27, 2026 | $356.03 |
| Jan. 26, 2026 | $357.21 |
| Jan. 23, 2026 | $354.09 |
| Jan. 22, 2026 | $356.36 |
| Jan. 21, 2026 | $354.58 |
| Jan. 20, 2026 | $344.40 |
| Jan. 16, 2026 | $355.61 |
| Jan. 15, 2026 | $354.01 |
| Jan. 14, 2026 | $339.78 |
| Jan. 13, 2026 | $345.67 |
| Jan. 12, 2026 | $350.43 |
| Jan. 9, 2026 | $350.05 |
| Jan. 8, 2026 | $346.28 |
| Jan. 7, 2026 | $352.72 |
| Jan. 6, 2026 | $350.54 |
| Jan. 5, 2026 | $349.16 |
| Jan. 2, 2026 | $335.84 |
| Dec. 31, 2025 | $336.47 |
| Dec. 30, 2025 | $339.13 |
| Dec. 29, 2025 | $341.07 |
| Dec. 26, 2025 | $346.96 |
| Dec. 24, 2025 | $346.91 |
| Dec. 23, 2025 | $342.09 |
| Dec. 22, 2025 | $340.47 |
| Dec. 19, 2025 | $336.65 |
| Dec. 18, 2025 | $334.20 |
| Dec. 17, 2025 | $333.52 |
| Dec. 16, 2025 | $333.73 |
| Dec. 15, 2025 | $328.99 |
| Dec. 12, 2025 | $334.65 |
| Dec. 11, 2025 | $337.64 |
| Dec. 10, 2025 | $331.36 |
| Dec. 9, 2025 | $325.16 |
| Dec. 8, 2025 | $319.97 |
| Dec. 5, 2025 | $327.64 |
| Dec. 4, 2025 | $327.52 |
| Dec. 3, 2025 | $329.60 |
| Dec. 2, 2025 | $324.26 |
| Dec. 1, 2025 | $323.85 |
| Nov. 28, 2025 | $325.69 |
| Nov. 26, 2025 | $330.03 |
| Nov. 25, 2025 | $330.72 |
| Nov. 24, 2025 | $318.45 |
| Nov. 21, 2025 | $314.87 |
| Nov. 20, 2025 | $301.66 |
| Nov. 19, 2025 | $303.26 |
| Nov. 18, 2025 | $297.28 |
| Nov. 17, 2025 | $292.36 |
| Nov. 14, 2025 | $302.57 |
| Nov. 13, 2025 | $301.88 |
| Nov. 12, 2025 | $307.26 |
| Nov. 11, 2025 | $308.54 |
| Nov. 10, 2025 | $299.77 |
| Nov. 7, 2025 | $299.56 |
| Nov. 6, 2025 | $288.07 |
| Nov. 5, 2025 | $287.62 |
| Nov. 4, 2025 | $299.04 |
| Nov. 3, 2025 | $300.06 |
| Oct. 31, 2025 | $305.09 |
| Oct. 30, 2025 | $304.20 |
| Oct. 29, 2025 | $303.45 |
| Oct. 28, 2025 | $311.99 |
| Oct. 27, 2025 | $315.71 |
Key figures
- 52-week range
- $280.16–$392.79Low Feb. 12, 2026; high Aug. 25, 2026
- Average daily volume
- 383,759Past 3 months
- Market value
- $13.78B
- Dividend yield
- —
- From 52-week high
- −23.47%
Price change
- 1 month
- −6.62%
- 3 months
- −7.63%
- Year to date
- −10.66%
- 1 year
- −5.17%
$1,000 a year ago
$1,000 put into JLL at the close on Oct. 24, 2025 would be worth $948.
Price only, dividends not included.
What Wall Street says about JLL
In the past 90 days, Wall Street firms published 3 rating or price-target actions on JLL: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Cuts target | Outperform | $415 to $385 | |
| Barclays | Raises target | Equal-weight | $368 to $401 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $375 to $415 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Jones Lang LaSalle, Inc.
Jones Lang LaSalle is a global commercial real estate services and investment management company that helps clients buy, build, occupy, manage, and invest in property across office, industrial, retail, multifamily, hotel, and data center assets. For over 200 years, clients have trusted JLL, a Fortune 500 company, tracing its roots to firms including LaSalle Partners (founded in Chicago in 1968) and the centuries-old London firm Jones Lang Wootton, which merged in 1999 to form the modern JLL. Today, the firm is a leading global commercial real estate services and investment management company with operations in over 80 countries and a global workforce of more than 113,000, as of early 2026.
- Headquarters
- Chicago, Ill.
- Employees
- 113,200
- Listed
- July 17, 1997
- Sector
- Real estate
- Industry
- Real estate agents & managers (for others)
In WallStreetDigest editions
No WallStreetDigest article about JLL is on the site yet.