NYSE · Common stock
Crane Company (CR)
$190.48 +$7.59 (+4.15%)
- Day’s range
- $183.19–$191.30
- Volume
- 616,916
CR price history
CR closed at $190.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $160.86 on March 30, 2026 to $226.44 on July 27, 2026.
Data table: CR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $190.48 |
| Oct. 23, 2026 | $182.89 |
| Oct. 22, 2026 | $189.05 |
| Oct. 21, 2026 | $204.43 |
| Oct. 20, 2026 | $201.27 |
| Oct. 19, 2026 | $206.31 |
| Oct. 16, 2026 | $205.83 |
| Oct. 15, 2026 | $205.73 |
| Oct. 14, 2026 | $203.97 |
| Oct. 13, 2026 | $203.76 |
| Oct. 12, 2026 | $204.54 |
| Oct. 9, 2026 | $204.75 |
| Oct. 8, 2026 | $202.12 |
| Oct. 7, 2026 | $203.55 |
| Oct. 6, 2026 | $208.92 |
| Oct. 5, 2026 | $209.61 |
| Oct. 2, 2026 | $208.20 |
| Oct. 1, 2026 | $206.32 |
| Sept. 30, 2026 | $204.02 |
| Sept. 29, 2026 | $208.39 |
| Sept. 28, 2026 | $206.92 |
| Sept. 25, 2026 | $206.83 |
| Sept. 24, 2026 | $204.56 |
| Sept. 23, 2026 | $204.33 |
| Sept. 22, 2026 | $202.27 |
| Sept. 21, 2026 | $198.96 |
| Sept. 18, 2026 | $197.62 |
| Sept. 17, 2026 | $197.77 |
| Sept. 16, 2026 | $197.25 |
| Sept. 15, 2026 | $195.45 |
| Sept. 14, 2026 | $199.25 |
| Sept. 11, 2026 | $201.82 |
| Sept. 10, 2026 | $197.53 |
| Sept. 9, 2026 | $201.52 |
| Sept. 8, 2026 | $202.65 |
| Sept. 4, 2026 | $204.69 |
| Sept. 3, 2026 | $202.93 |
| Sept. 2, 2026 | $199.10 |
| Sept. 1, 2026 | $200.01 |
| Aug. 31, 2026 | $205.07 |
| Aug. 28, 2026 | $207.00 |
| Aug. 27, 2026 | $208.98 |
| Aug. 26, 2026 | $209.60 |
| Aug. 25, 2026 | $206.11 |
| Aug. 24, 2026 | $206.33 |
| Aug. 21, 2026 | $208.41 |
| Aug. 20, 2026 | $206.50 |
| Aug. 19, 2026 | $208.96 |
| Aug. 18, 2026 | $214.98 |
| Aug. 17, 2026 | $218.59 |
| Aug. 14, 2026 | $218.34 |
| Aug. 13, 2026 | $219.04 |
| Aug. 12, 2026 | $222.93 |
| Aug. 11, 2026 | $220.56 |
| Aug. 10, 2026 | $219.35 |
| Aug. 7, 2026 | $219.88 |
| Aug. 6, 2026 | $218.55 |
| Aug. 5, 2026 | $223.07 |
| Aug. 4, 2026 | $224.10 |
| Aug. 3, 2026 | $219.32 |
| July 31, 2026 | $213.46 |
| July 30, 2026 | $214.18 |
| July 29, 2026 | $206.73 |
| July 28, 2026 | $226.34 |
| July 27, 2026 | $226.44 |
| July 24, 2026 | $226.14 |
| July 23, 2026 | $218.10 |
| July 22, 2026 | $219.85 |
| July 21, 2026 | $217.38 |
| July 20, 2026 | $217.54 |
| July 17, 2026 | $217.49 |
| July 16, 2026 | $219.01 |
| July 15, 2026 | $218.84 |
| July 14, 2026 | $216.47 |
| July 13, 2026 | $215.85 |
| July 10, 2026 | $219.07 |
| July 9, 2026 | $217.03 |
| July 8, 2026 | $214.13 |
| July 7, 2026 | $218.23 |
| July 6, 2026 | $220.06 |
| July 2, 2026 | $217.64 |
| July 1, 2026 | $219.80 |
| June 30, 2026 | $223.07 |
| June 29, 2026 | $220.31 |
| June 26, 2026 | $219.06 |
| June 25, 2026 | $223.59 |
| June 24, 2026 | $213.87 |
| June 23, 2026 | $212.85 |
| June 22, 2026 | $215.13 |
| June 18, 2026 | $214.90 |
| June 17, 2026 | $209.15 |
| June 16, 2026 | $207.03 |
| June 15, 2026 | $206.57 |
| June 12, 2026 | $206.57 |
| June 11, 2026 | $204.07 |
| June 10, 2026 | $195.65 |
| June 9, 2026 | $200.92 |
| June 8, 2026 | $192.74 |
| June 5, 2026 | $188.86 |
| June 4, 2026 | $188.36 |
| June 3, 2026 | $186.09 |
| June 2, 2026 | $186.57 |
| June 1, 2026 | $182.05 |
| May 29, 2026 | $183.00 |
| May 28, 2026 | $181.46 |
| May 27, 2026 | $178.93 |
| May 26, 2026 | $181.75 |
| May 22, 2026 | $179.75 |
| May 21, 2026 | $175.40 |
| May 20, 2026 | $173.41 |
| May 19, 2026 | $167.39 |
| May 18, 2026 | $170.77 |
| May 15, 2026 | $171.88 |
| May 14, 2026 | $179.24 |
| May 13, 2026 | $179.57 |
| May 12, 2026 | $180.58 |
| May 11, 2026 | $182.57 |
| May 8, 2026 | $181.32 |
| May 7, 2026 | $181.75 |
| May 6, 2026 | $181.61 |
| May 5, 2026 | $175.89 |
| May 4, 2026 | $170.83 |
| May 1, 2026 | $172.24 |
| April 30, 2026 | $177.73 |
| April 29, 2026 | $176.32 |
| April 28, 2026 | $177.93 |
| April 27, 2026 | $183.01 |
| April 24, 2026 | $180.08 |
| April 23, 2026 | $180.42 |
| April 22, 2026 | $179.63 |
| April 21, 2026 | $185.37 |
| April 20, 2026 | $192.88 |
| April 17, 2026 | $192.81 |
| April 16, 2026 | $186.10 |
| April 15, 2026 | $190.32 |
| April 14, 2026 | $193.59 |
| April 13, 2026 | $193.79 |
| April 10, 2026 | $188.46 |
| April 9, 2026 | $186.57 |
| April 8, 2026 | $184.00 |
| April 7, 2026 | $175.35 |
| April 6, 2026 | $172.73 |
| April 2, 2026 | $168.00 |
| April 1, 2026 | $172.92 |
| March 31, 2026 | $171.00 |
| March 30, 2026 | $160.86 |
| March 27, 2026 | $164.22 |
| March 26, 2026 | $167.55 |
| March 25, 2026 | $174.58 |
| March 24, 2026 | $173.11 |
| March 23, 2026 | $174.08 |
| March 20, 2026 | $167.93 |
| March 19, 2026 | $174.28 |
| March 18, 2026 | $175.08 |
| March 17, 2026 | $176.51 |
| March 16, 2026 | $173.87 |
| March 13, 2026 | $171.22 |
| March 12, 2026 | $179.36 |
| March 11, 2026 | $187.93 |
| March 10, 2026 | $189.96 |
| March 9, 2026 | $193.38 |
| March 6, 2026 | $191.12 |
| March 5, 2026 | $198.60 |
| March 4, 2026 | $203.60 |
| March 3, 2026 | $200.85 |
| March 2, 2026 | $204.32 |
| Feb. 27, 2026 | $200.53 |
| Feb. 26, 2026 | $204.20 |
| Feb. 25, 2026 | $203.59 |
| Feb. 24, 2026 | $204.37 |
| Feb. 23, 2026 | $200.68 |
| Feb. 20, 2026 | $203.25 |
| Feb. 19, 2026 | $204.86 |
| Feb. 18, 2026 | $200.41 |
| Feb. 17, 2026 | $200.08 |
| Feb. 13, 2026 | $200.52 |
| Feb. 12, 2026 | $200.00 |
| Feb. 11, 2026 | $200.61 |
| Feb. 10, 2026 | $198.50 |
| Feb. 9, 2026 | $199.99 |
| Feb. 6, 2026 | $196.22 |
| Feb. 5, 2026 | $187.78 |
| Feb. 4, 2026 | $189.82 |
| Feb. 3, 2026 | $190.40 |
| Feb. 2, 2026 | $185.27 |
| Jan. 30, 2026 | $182.64 |
| Jan. 29, 2026 | $179.38 |
| Jan. 28, 2026 | $182.27 |
| Jan. 27, 2026 | $185.64 |
| Jan. 26, 2026 | $209.77 |
| Jan. 23, 2026 | $204.24 |
| Jan. 22, 2026 | $208.39 |
| Jan. 21, 2026 | $210.23 |
| Jan. 20, 2026 | $205.78 |
| Jan. 16, 2026 | $207.42 |
| Jan. 15, 2026 | $206.91 |
| Jan. 14, 2026 | $203.20 |
| Jan. 13, 2026 | $204.73 |
| Jan. 12, 2026 | $202.93 |
| Jan. 9, 2026 | $202.56 |
| Jan. 8, 2026 | $199.06 |
| Jan. 7, 2026 | $194.47 |
| Jan. 6, 2026 | $196.30 |
| Jan. 5, 2026 | $194.37 |
| Jan. 2, 2026 | $187.53 |
| Dec. 31, 2025 | $184.43 |
| Dec. 30, 2025 | $187.59 |
| Dec. 29, 2025 | $188.25 |
| Dec. 26, 2025 | $187.80 |
| Dec. 24, 2025 | $188.27 |
| Dec. 23, 2025 | $188.98 |
| Dec. 22, 2025 | $188.12 |
| Dec. 19, 2025 | $187.00 |
| Dec. 18, 2025 | $185.62 |
| Dec. 17, 2025 | $183.83 |
| Dec. 16, 2025 | $187.58 |
| Dec. 15, 2025 | $191.83 |
| Dec. 12, 2025 | $191.67 |
| Dec. 11, 2025 | $192.93 |
| Dec. 10, 2025 | $190.29 |
| Dec. 9, 2025 | $186.05 |
| Dec. 8, 2025 | $187.50 |
| Dec. 5, 2025 | $187.79 |
| Dec. 4, 2025 | $187.93 |
| Dec. 3, 2025 | $184.03 |
| Dec. 2, 2025 | $181.36 |
| Dec. 1, 2025 | $180.37 |
| Nov. 28, 2025 | $183.25 |
| Nov. 26, 2025 | $182.78 |
| Nov. 25, 2025 | $182.83 |
| Nov. 24, 2025 | $178.84 |
| Nov. 21, 2025 | $178.89 |
| Nov. 20, 2025 | $176.16 |
| Nov. 19, 2025 | $179.18 |
| Nov. 18, 2025 | $179.49 |
| Nov. 17, 2025 | $178.86 |
| Nov. 14, 2025 | $183.70 |
| Nov. 13, 2025 | $185.71 |
| Nov. 12, 2025 | $190.98 |
| Nov. 11, 2025 | $188.18 |
| Nov. 10, 2025 | $190.26 |
| Nov. 7, 2025 | $189.44 |
| Nov. 6, 2025 | $189.00 |
| Nov. 5, 2025 | $191.02 |
| Nov. 4, 2025 | $188.18 |
| Nov. 3, 2025 | $192.64 |
| Oct. 31, 2025 | $190.00 |
| Oct. 30, 2025 | $191.86 |
| Oct. 29, 2025 | $193.18 |
| Oct. 28, 2025 | $191.29 |
| Oct. 27, 2025 | $191.24 |
Key figures
- 52-week range
- $160.86–$226.44Low March 30, 2026; high July 27, 2026
- Average daily volume
- 399,092Past 3 months
- Market value
- $11.01B
- Dividend yield
- 0.52%Past 12 months of regular dividends
- From 52-week high
- −15.88%
Price change
- 1 month
- −7.91%
- 3 months
- −15.77%
- Year to date
- +3.28%
- 1 year
- −0.67%
$1,000 a year ago
$1,000 put into CR at the close on Oct. 24, 2025 would be worth $993.
Price only, dividends not included.
What Wall Street says about CR
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CR: 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Maintains | Buy | $245 | |
| DA Davidson | Raises target | Buy | $235 to $245 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 9 | $0.2550 |
| Regular, paid June 10 | $0.2550 |
| Regular, paid March 11 | $0.2550 |
| Regular, paid Dec. 10, 2025 | $0.23 |
About Crane Company
Crane is a diversified industrial firm that manufactures a broad range of products, including valves, pumps, aerospace components, and fiberglass-reinforced plastic panels. Its business is organized into two segments: aerospace and advanced technologies, and process flow technologies. Crane generated approximately $2.3 billion in revenue in 2025.
- Headquarters
- Stamford, Conn.
- Employees
- 7,100
- Listed
- May 15, 1985
- Industry
- Miscellaneous fabricated metal products
In WallStreetDigest editions
No WallStreetDigest article about CR is on the site yet.