NYSE · Common stock
Parker-Hannifin (PH)
$904.43 +$23.86 (+2.71%)
- Day’s range
- $881.00–$907.41
- Volume
- 666,833
PH price history
PH closed at $904.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $767.01 on Oct. 28, 2025 to $1,073.87 on Aug. 7, 2026.
Data table: PH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $904.43 |
| Oct. 23, 2026 | $880.57 |
| Oct. 22, 2026 | $893.21 |
| Oct. 21, 2026 | $958.22 |
| Oct. 20, 2026 | $944.61 |
| Oct. 19, 2026 | $966.26 |
| Oct. 16, 2026 | $963.34 |
| Oct. 15, 2026 | $961.75 |
| Oct. 14, 2026 | $956.32 |
| Oct. 13, 2026 | $953.44 |
| Oct. 12, 2026 | $956.89 |
| Oct. 9, 2026 | $962.56 |
| Oct. 8, 2026 | $946.96 |
| Oct. 7, 2026 | $952.79 |
| Oct. 6, 2026 | $984.91 |
| Oct. 5, 2026 | $975.68 |
| Oct. 2, 2026 | $972.55 |
| Oct. 1, 2026 | $965.88 |
| Sept. 30, 2026 | $955.42 |
| Sept. 29, 2026 | $970.37 |
| Sept. 28, 2026 | $969.55 |
| Sept. 25, 2026 | $978.33 |
| Sept. 24, 2026 | $974.98 |
| Sept. 23, 2026 | $971.21 |
| Sept. 22, 2026 | $964.85 |
| Sept. 21, 2026 | $958.17 |
| Sept. 18, 2026 | $943.54 |
| Sept. 17, 2026 | $925.29 |
| Sept. 16, 2026 | $918.75 |
| Sept. 15, 2026 | $925.00 |
| Sept. 14, 2026 | $928.83 |
| Sept. 11, 2026 | $950.23 |
| Sept. 10, 2026 | $934.34 |
| Sept. 9, 2026 | $949.47 |
| Sept. 8, 2026 | $955.87 |
| Sept. 4, 2026 | $962.59 |
| Sept. 3, 2026 | $964.52 |
| Sept. 2, 2026 | $949.38 |
| Sept. 1, 2026 | $952.09 |
| Aug. 31, 2026 | $979.44 |
| Aug. 28, 2026 | $995.02 |
| Aug. 27, 2026 | $1,011.20 |
| Aug. 26, 2026 | $1,039.49 |
| Aug. 25, 2026 | $1,016.31 |
| Aug. 24, 2026 | $1,014.24 |
| Aug. 21, 2026 | $1,001.74 |
| Aug. 20, 2026 | $1,000.13 |
| Aug. 19, 2026 | $1,023.25 |
| Aug. 18, 2026 | $1,041.85 |
| Aug. 17, 2026 | $1,053.76 |
| Aug. 14, 2026 | $1,055.85 |
| Aug. 13, 2026 | $1,058.87 |
| Aug. 12, 2026 | $1,069.52 |
| Aug. 11, 2026 | $1,061.33 |
| Aug. 10, 2026 | $1,060.50 |
| Aug. 7, 2026 | $1,073.87 |
| Aug. 6, 2026 | $1,069.80 |
| Aug. 5, 2026 | $996.90 |
| Aug. 4, 2026 | $992.65 |
| Aug. 3, 2026 | $997.52 |
| July 31, 2026 | $976.53 |
| July 30, 2026 | $962.79 |
| July 29, 2026 | $951.07 |
| July 28, 2026 | $990.96 |
| July 27, 2026 | $987.31 |
| July 24, 2026 | $987.54 |
| July 23, 2026 | $985.48 |
| July 22, 2026 | $970.77 |
| July 21, 2026 | $959.58 |
| July 20, 2026 | $950.79 |
| July 17, 2026 | $953.21 |
| July 16, 2026 | $958.34 |
| July 15, 2026 | $952.95 |
| July 14, 2026 | $964.55 |
| July 13, 2026 | $951.26 |
| July 10, 2026 | $961.27 |
| July 9, 2026 | $949.17 |
| July 8, 2026 | $939.13 |
| July 7, 2026 | $957.51 |
| July 6, 2026 | $971.36 |
| July 2, 2026 | $962.89 |
| July 1, 2026 | $963.81 |
| June 30, 2026 | $978.12 |
| June 29, 2026 | $963.79 |
| June 26, 2026 | $968.92 |
| June 25, 2026 | $989.91 |
| June 24, 2026 | $961.09 |
| June 23, 2026 | $947.58 |
| June 22, 2026 | $962.14 |
| June 18, 2026 | $953.27 |
| June 17, 2026 | $945.97 |
| June 16, 2026 | $938.51 |
| June 15, 2026 | $918.86 |
| June 12, 2026 | $903.48 |
| June 11, 2026 | $902.37 |
| June 10, 2026 | $875.60 |
| June 9, 2026 | $905.53 |
| June 8, 2026 | $883.14 |
| June 5, 2026 | $882.34 |
| June 4, 2026 | $872.23 |
| June 3, 2026 | $850.76 |
| June 2, 2026 | $836.32 |
| June 1, 2026 | $823.30 |
| May 29, 2026 | $844.63 |
| May 28, 2026 | $852.81 |
| May 27, 2026 | $856.68 |
| May 26, 2026 | $868.03 |
| May 22, 2026 | $866.96 |
| May 21, 2026 | $864.73 |
| May 20, 2026 | $859.44 |
| May 19, 2026 | $852.56 |
| May 18, 2026 | $858.43 |
| May 15, 2026 | $862.72 |
| May 14, 2026 | $880.43 |
| May 13, 2026 | $882.37 |
| May 12, 2026 | $881.34 |
| May 11, 2026 | $874.36 |
| May 8, 2026 | $878.83 |
| May 7, 2026 | $886.85 |
| May 6, 2026 | $902.66 |
| May 5, 2026 | $872.69 |
| May 4, 2026 | $867.75 |
| May 1, 2026 | $882.23 |
| April 30, 2026 | $909.42 |
| April 29, 2026 | $947.50 |
| April 28, 2026 | $962.26 |
| April 27, 2026 | $974.34 |
| April 24, 2026 | $974.47 |
| April 23, 2026 | $973.88 |
| April 22, 2026 | $954.43 |
| April 21, 2026 | $972.69 |
| April 20, 2026 | $996.44 |
| April 17, 2026 | $988.80 |
| April 16, 2026 | $957.00 |
| April 15, 2026 | $963.76 |
| April 14, 2026 | $985.00 |
| April 13, 2026 | $989.49 |
| April 10, 2026 | $984.23 |
| April 9, 2026 | $982.99 |
| April 8, 2026 | $966.05 |
| April 7, 2026 | $912.97 |
| April 6, 2026 | $912.10 |
| April 2, 2026 | $908.06 |
| April 1, 2026 | $920.77 |
| March 31, 2026 | $895.24 |
| March 30, 2026 | $861.48 |
| March 27, 2026 | $888.44 |
| March 26, 2026 | $901.46 |
| March 25, 2026 | $921.56 |
| March 24, 2026 | $924.58 |
| March 23, 2026 | $906.06 |
| March 20, 2026 | $894.41 |
| March 19, 2026 | $900.01 |
| March 18, 2026 | $912.40 |
| March 17, 2026 | $893.31 |
| March 16, 2026 | $894.64 |
| March 13, 2026 | $889.86 |
| March 12, 2026 | $902.17 |
| March 11, 2026 | $940.48 |
| March 10, 2026 | $950.39 |
| March 9, 2026 | $932.17 |
| March 6, 2026 | $923.72 |
| March 5, 2026 | $965.42 |
| March 4, 2026 | $987.79 |
| March 3, 2026 | $988.67 |
| March 2, 2026 | $1,011.41 |
| Feb. 27, 2026 | $1,009.18 |
| Feb. 26, 2026 | $1,014.97 |
| Feb. 25, 2026 | $1,011.80 |
| Feb. 24, 2026 | $1,023.02 |
| Feb. 23, 2026 | $1,008.97 |
| Feb. 20, 2026 | $1,022.23 |
| Feb. 19, 2026 | $1,012.44 |
| Feb. 18, 2026 | $997.50 |
| Feb. 17, 2026 | $1,009.93 |
| Feb. 13, 2026 | $1,001.75 |
| Feb. 12, 2026 | $982.21 |
| Feb. 11, 2026 | $995.83 |
| Feb. 10, 2026 | $991.57 |
| Feb. 9, 2026 | $978.87 |
| Feb. 6, 2026 | $976.49 |
| Feb. 5, 2026 | $967.62 |
| Feb. 4, 2026 | $967.99 |
| Feb. 3, 2026 | $964.33 |
| Feb. 2, 2026 | $952.00 |
| Jan. 30, 2026 | $935.84 |
| Jan. 29, 2026 | $948.40 |
| Jan. 28, 2026 | $916.27 |
| Jan. 27, 2026 | $925.97 |
| Jan. 26, 2026 | $933.05 |
| Jan. 23, 2026 | $927.99 |
| Jan. 22, 2026 | $939.27 |
| Jan. 21, 2026 | $945.29 |
| Jan. 20, 2026 | $929.49 |
| Jan. 16, 2026 | $944.27 |
| Jan. 15, 2026 | $944.58 |
| Jan. 14, 2026 | $936.21 |
| Jan. 13, 2026 | $938.35 |
| Jan. 12, 2026 | $928.94 |
| Jan. 9, 2026 | $920.99 |
| Jan. 8, 2026 | $906.47 |
| Jan. 7, 2026 | $908.39 |
| Jan. 6, 2026 | $928.76 |
| Jan. 5, 2026 | $906.89 |
| Jan. 2, 2026 | $893.98 |
| Dec. 31, 2025 | $878.96 |
| Dec. 30, 2025 | $888.82 |
| Dec. 29, 2025 | $890.55 |
| Dec. 26, 2025 | $888.08 |
| Dec. 24, 2025 | $887.76 |
| Dec. 23, 2025 | $887.14 |
| Dec. 22, 2025 | $886.47 |
| Dec. 19, 2025 | $874.81 |
| Dec. 18, 2025 | $867.95 |
| Dec. 17, 2025 | $863.19 |
| Dec. 16, 2025 | $874.49 |
| Dec. 15, 2025 | $883.47 |
| Dec. 12, 2025 | $884.87 |
| Dec. 11, 2025 | $899.13 |
| Dec. 10, 2025 | $889.25 |
| Dec. 9, 2025 | $862.93 |
| Dec. 8, 2025 | $879.67 |
| Dec. 5, 2025 | $880.00 |
| Dec. 4, 2025 | $873.66 |
| Dec. 3, 2025 | $869.20 |
| Dec. 2, 2025 | $858.94 |
| Dec. 1, 2025 | $856.12 |
| Nov. 28, 2025 | $861.70 |
| Nov. 26, 2025 | $861.49 |
| Nov. 25, 2025 | $852.04 |
| Nov. 24, 2025 | $840.02 |
| Nov. 21, 2025 | $839.57 |
| Nov. 20, 2025 | $819.40 |
| Nov. 19, 2025 | $820.67 |
| Nov. 18, 2025 | $817.30 |
| Nov. 17, 2025 | $820.97 |
| Nov. 14, 2025 | $831.95 |
| Nov. 13, 2025 | $841.94 |
| Nov. 12, 2025 | $854.32 |
| Nov. 11, 2025 | $857.93 |
| Nov. 10, 2025 | $840.63 |
| Nov. 7, 2025 | $844.01 |
| Nov. 6, 2025 | $834.15 |
| Nov. 5, 2025 | $774.15 |
| Nov. 4, 2025 | $768.99 |
| Nov. 3, 2025 | $771.88 |
| Oct. 31, 2025 | $772.83 |
| Oct. 30, 2025 | $774.35 |
| Oct. 29, 2025 | $775.03 |
| Oct. 28, 2025 | $767.01 |
| Oct. 27, 2025 | $774.18 |
Key figures
- 52-week range
- $767.01–$1,073.87Low Oct. 28, 2025; high Aug. 7, 2026
- Average daily volume
- 617,386Past 3 months
- Market value
- $114.06B
- Dividend yield
- 0.84%Past 12 months of regular dividends
- From 52-week high
- −15.78%
Price change
- 1 month
- −7.55%
- 3 months
- −8.42%
- Year to date
- +2.90%
- 1 year
- +17.15%
$1,000 a year ago
$1,000 put into PH at the close on Oct. 24, 2025 would be worth $1,172.
Price only, dividends not included.
What Wall Street says about PH
In the past 90 days, Wall Street firms published 12 rating or price-target actions on PH: 1 new rating, 10 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Hold | $850 to $950 | |
| Citigroup | Raises target | Buy | $1,232 to $1,234 | |
| JP Morgan | Cuts target | Overweight | $1,140 to $1,131 | |
| Wells Fargo | Initiates coverage | Equal-weight | $1,050 | |
| Bernstein | Raises target | Outperform | $1,037 to $1,218 | |
| Evercore ISI Group | Raises target | Outperform | $1,064 to $1,217 | |
| BNP Paribas | Raises target | Outperform | $1,090 to $1,220 | |
| Citigroup | Raises target | Buy | $1,141 to $1,232 | |
| Keybanc | Raises target | Overweight | $1,100 to $1,210 | |
| Susquehanna | Raises target | Positive | $1,100 to $1,250 | |
| Truist Securities | Raises target | Buy | $1,269 to $1,358 | |
| UBS | Raises target | Buy | $1,092 to $1,250 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 11 | $2.00 |
| Regular, paid June 5 | $2.00 |
| Regular, paid March 6 | $1.80 |
| Regular, paid Dec. 5, 2025 | $1.80 |
About Parker-Hannifin Corporation
Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.
- Headquarters
- Cleveland, Ohio
- Employees
- 59,850
- Listed
- Dec. 9, 1964
- Industry
- Miscellaneous fabricated metal products
In WallStreetDigest editions
No WallStreetDigest article about PH is on the site yet.