Nasdaq · Common stock
The Elmet Group (ELMT)
$21.84 +$0.10 (+0.46%)
- Day’s range
- $21.57–$22.61
- Volume
- 476,978
ELMT price history
ELMT closed at $21.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.74 on July 29, 2026 to $23.16 on Oct. 6, 2026.
Data table: ELMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.84 |
| Oct. 23, 2026 | $21.74 |
| Oct. 22, 2026 | $20.91 |
| Oct. 21, 2026 | $21.23 |
| Oct. 20, 2026 | $19.04 |
| Oct. 19, 2026 | $18.75 |
| Oct. 16, 2026 | $18.93 |
| Oct. 15, 2026 | $19.49 |
| Oct. 14, 2026 | $19.29 |
| Oct. 13, 2026 | $21.32 |
| Oct. 12, 2026 | $20.52 |
| Oct. 9, 2026 | $21.12 |
| Oct. 8, 2026 | $20.46 |
| Oct. 7, 2026 | $21.62 |
| Oct. 6, 2026 | $23.16 |
| Oct. 5, 2026 | $21.29 |
| Oct. 2, 2026 | $22.13 |
| Oct. 1, 2026 | $20.35 |
| Sept. 30, 2026 | $19.96 |
| Sept. 29, 2026 | $19.15 |
| Sept. 28, 2026 | $18.64 |
| Sept. 25, 2026 | $19.64 |
| Sept. 24, 2026 | $19.73 |
| Sept. 23, 2026 | $20.58 |
| Sept. 22, 2026 | $20.82 |
| Sept. 21, 2026 | $21.83 |
| Sept. 18, 2026 | $22.98 |
| Sept. 17, 2026 | $21.97 |
| Sept. 16, 2026 | $19.84 |
| Sept. 15, 2026 | $19.57 |
| Sept. 14, 2026 | $21.50 |
| Sept. 11, 2026 | $16.19 |
| Sept. 10, 2026 | $15.92 |
| Sept. 9, 2026 | $16.46 |
| Sept. 8, 2026 | $16.93 |
| Sept. 4, 2026 | $16.78 |
| Sept. 3, 2026 | $16.37 |
| Sept. 2, 2026 | $15.86 |
| Sept. 1, 2026 | $15.76 |
| Aug. 31, 2026 | $16.41 |
| Aug. 28, 2026 | $16.64 |
| Aug. 27, 2026 | $18.07 |
| Aug. 26, 2026 | $17.96 |
| Aug. 25, 2026 | $17.75 |
| Aug. 24, 2026 | $17.66 |
| Aug. 21, 2026 | $19.89 |
| Aug. 20, 2026 | $16.67 |
| Aug. 19, 2026 | $17.19 |
| Aug. 18, 2026 | $17.98 |
| Aug. 17, 2026 | $19.10 |
| Aug. 14, 2026 | $18.82 |
| Aug. 13, 2026 | $17.15 |
| Aug. 12, 2026 | $16.93 |
| Aug. 11, 2026 | $16.51 |
| Aug. 10, 2026 | $16.48 |
| Aug. 7, 2026 | $16.86 |
| Aug. 6, 2026 | $16.31 |
| Aug. 5, 2026 | $15.81 |
| Aug. 4, 2026 | $15.80 |
| Aug. 3, 2026 | $14.36 |
| July 31, 2026 | $13.91 |
| July 30, 2026 | $13.62 |
| July 29, 2026 | $12.74 |
| July 28, 2026 | $14.49 |
| July 27, 2026 | $14.71 |
| July 24, 2026 | $14.25 |
| July 23, 2026 | $14.91 |
| July 22, 2026 | $15.27 |
| July 21, 2026 | $15.66 |
| July 20, 2026 | $14.39 |
| July 17, 2026 | $14.41 |
| July 16, 2026 | $14.46 |
| July 15, 2026 | $14.99 |
| July 14, 2026 | $14.61 |
| July 13, 2026 | $14.67 |
| July 10, 2026 | $15.84 |
| July 9, 2026 | $15.82 |
| July 8, 2026 | $15.95 |
| July 7, 2026 | $16.03 |
| July 6, 2026 | $17.46 |
| July 2, 2026 | $17.43 |
| July 1, 2026 | $19.25 |
| June 30, 2026 | $19.74 |
| June 29, 2026 | $19.21 |
| June 26, 2026 | $18.96 |
| June 25, 2026 | $18.68 |
| June 24, 2026 | $18.11 |
| June 23, 2026 | $18.45 |
| June 22, 2026 | $18.75 |
| June 18, 2026 | $19.44 |
| June 17, 2026 | $18.62 |
| June 16, 2026 | $18.23 |
| June 15, 2026 | $20.64 |
| June 12, 2026 | $20.45 |
| June 11, 2026 | $19.43 |
| June 10, 2026 | $18.58 |
| June 9, 2026 | $18.76 |
| June 8, 2026 | $17.36 |
| June 5, 2026 | $17.17 |
| June 4, 2026 | $19.30 |
| June 3, 2026 | $19.83 |
| June 2, 2026 | $22.09 |
| June 1, 2026 | $18.95 |
| May 29, 2026 | $15.28 |
| May 28, 2026 | $16.20 |
| May 27, 2026 | $15.56 |
| May 26, 2026 | $15.65 |
| May 22, 2026 | $14.70 |
| May 21, 2026 | $14.66 |
| May 20, 2026 | $14.03 |
| May 19, 2026 | $13.53 |
| May 18, 2026 | $14.35 |
| May 15, 2026 | $15.45 |
| May 14, 2026 | $16.14 |
| May 13, 2026 | $16.72 |
| May 12, 2026 | $16.74 |
| May 11, 2026 | $15.58 |
| May 8, 2026 | $15.71 |
| May 7, 2026 | $15.35 |
| May 6, 2026 | $15.65 |
| May 5, 2026 | $15.06 |
| May 4, 2026 | $15.37 |
| May 1, 2026 | $15.65 |
| April 30, 2026 | $16.35 |
| April 29, 2026 | $16.32 |
| April 28, 2026 | $15.16 |
| April 27, 2026 | $16.19 |
| April 24, 2026 | $17.00 |
| April 23, 2026 | $17.91 |
Key figures
- Average daily volume
- 712,686Past 3 months
- Market value
- $665.2M
- Dividend yield
- —
Price change
- 1 month
- +11.20%
- 3 months
- +53.26%
What Wall Street says about ELMT
In the past 90 days, Wall Street firms published 6 rating or price-target actions on ELMT: 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Raises target | Overweight | $20 to $30 | |
| Needham | Raises target | Buy | $25 to $28 | |
| Canaccord Genuity | Raises target | Buy | $21 to $26 | |
| Needham | Raises target | Buy | $21 to $25 | |
| Roth Capital | Raises target | Buy | $21 to $26 | |
| Canaccord Genuity | Raises target | Buy | $20 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About The Elmet Group Co. Common Stock
The Elmet Group Co provides precision-engineered components and high-energy systems for the Aerospace, Defense and Government, Industrial, Medical, Semiconductor and Electronics, and Energy industries. The company is organized into two business divisions, Critical Materials Components and Engineered Microwave Products, offering a platform with expertise across interconnected markets. The company operates an integrated engineering-to-production system, covering custom design, development, and processing across Critical Materials and High-Power Microwave. Its Engineered Microwave capabilities helps to deliver tailored microwave energy solutions, while its Critical Materials expertise allows to design reliable solutions for some of the demanding environments in the world.
- Headquarters
- Portland, Maine
- Listed
- April 23, 2026
- Industry
- Miscellaneous fabricated metal products
In WallStreetDigest editions
No WallStreetDigest article about ELMT is on the site yet.