NYSE · Common stock
Csquare (CSQR)
$14.34 −$0.59 (−3.95%)
- Day’s range
- $14.05–$15.24
- Volume
- 3.0M
CSQR price history
CSQR closed at $14.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.34 on Oct. 26, 2026 to $22.98 on Aug. 12, 2026.
Data table: CSQR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.34 |
| Oct. 23, 2026 | $14.93 |
| Oct. 22, 2026 | $14.90 |
| Oct. 21, 2026 | $16.90 |
| Oct. 20, 2026 | $16.71 |
| Oct. 19, 2026 | $15.99 |
| Oct. 16, 2026 | $16.09 |
| Oct. 15, 2026 | $17.08 |
| Oct. 14, 2026 | $16.82 |
| Oct. 13, 2026 | $17.28 |
| Oct. 12, 2026 | $17.38 |
| Oct. 9, 2026 | $17.49 |
| Oct. 8, 2026 | $17.38 |
| Oct. 7, 2026 | $17.65 |
| Oct. 6, 2026 | $18.04 |
| Oct. 5, 2026 | $17.65 |
| Oct. 2, 2026 | $17.41 |
| Oct. 1, 2026 | $16.52 |
| Sept. 30, 2026 | $15.81 |
| Sept. 29, 2026 | $15.88 |
| Sept. 28, 2026 | $16.14 |
| Sept. 25, 2026 | $17.01 |
| Sept. 24, 2026 | $17.35 |
| Sept. 23, 2026 | $18.53 |
| Sept. 22, 2026 | $18.87 |
| Sept. 21, 2026 | $18.25 |
| Sept. 18, 2026 | $17.97 |
| Sept. 17, 2026 | $17.77 |
| Sept. 16, 2026 | $17.46 |
| Sept. 15, 2026 | $17.94 |
| Sept. 14, 2026 | $17.31 |
| Sept. 11, 2026 | $17.42 |
| Sept. 10, 2026 | $17.02 |
| Sept. 9, 2026 | $17.96 |
| Sept. 8, 2026 | $18.43 |
| Sept. 4, 2026 | $18.02 |
| Sept. 3, 2026 | $18.36 |
| Sept. 2, 2026 | $18.00 |
| Sept. 1, 2026 | $18.35 |
| Aug. 31, 2026 | $19.41 |
| Aug. 28, 2026 | $19.26 |
| Aug. 27, 2026 | $20.06 |
| Aug. 26, 2026 | $20.49 |
| Aug. 25, 2026 | $20.26 |
| Aug. 24, 2026 | $19.60 |
| Aug. 21, 2026 | $20.33 |
| Aug. 20, 2026 | $20.36 |
| Aug. 19, 2026 | $20.45 |
| Aug. 18, 2026 | $21.51 |
| Aug. 17, 2026 | $22.55 |
| Aug. 14, 2026 | $22.72 |
| Aug. 13, 2026 | $22.85 |
| Aug. 12, 2026 | $22.98 |
| Aug. 11, 2026 | $22.36 |
| Aug. 10, 2026 | $21.60 |
| Aug. 7, 2026 | $21.52 |
| Aug. 6, 2026 | $20.07 |
| Aug. 5, 2026 | $20.29 |
| Aug. 4, 2026 | $20.77 |
| Aug. 3, 2026 | $20.26 |
| July 31, 2026 | $19.96 |
| July 30, 2026 | $20.97 |
| July 29, 2026 | $20.68 |
| July 28, 2026 | $21.69 |
| July 27, 2026 | $21.95 |
| July 24, 2026 | $22.77 |
| July 23, 2026 | $21.51 |
| July 22, 2026 | $21.57 |
| July 21, 2026 | $20.89 |
| July 20, 2026 | $20.00 |
| July 17, 2026 | $20.40 |
| July 16, 2026 | $20.67 |
Key figures
- Average daily volume
- 1.5MPast 3 months
- Market value
- $2.39B
- Dividend yield
- —
Price change
- 1 month
- −15.70%
- 3 months
- −37.02%
What Wall Street says about CSQR
In the past 90 days, Wall Street firms published 8 rating or price-target actions on CSQR: 8 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Initiates coverage | Buy | $46 | |
| Bernstein | Initiates coverage | Outperform | $27 | |
| BMO Capital | Initiates coverage | Outperform | $26 | |
| Jefferies | Initiates coverage | Buy | $29 | |
| JP Morgan | Initiates coverage | Neutral | $24 | |
| Morgan Stanley | Initiates coverage | Overweight | $26 | |
| RBC Capital | Initiates coverage | Outperform | $24 | |
| Wells Fargo | Initiates coverage | Overweight | $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Csquare, Inc.
Csquare Inc is an enterprise digital infrastructure platform, owning and operating a geographically diverse portfolio of carrier-neutral data centers located across the United States, Canada and the United Kingdom. The company provides carrier-neutral colocation and interconnection services that provide infrastructure, including space, power, cooling systems, physical security, and interconnection capabilities, enabling customers to deploy and operate IT and network infrastructure. Its facilities support enterprise, network, cloud, and technology customers in the deployment and operation of IT and network infrastructure. The company generates the majority of its revenue from enterprise colocation services, which include fees for the licensing of cabinet space and power.
- Headquarters
- Coppell, Texas
- Listed
- July 16, 2026
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about CSQR is on the site yet.