Nasdaq · Common stock
CSX Corporation (CSX)
$51.31 +$0.52 (+1.02%)
- Day’s range
- $51.07–$51.55
- Volume
- 9.1M
CSX price history
CSX closed at $51.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.68 on Nov. 20, 2025 to $53.23 on July 24, 2026.
Data table: CSX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.31 |
| Oct. 23, 2026 | $50.79 |
| Oct. 22, 2026 | $51.67 |
| Oct. 21, 2026 | $48.40 |
| Oct. 20, 2026 | $48.08 |
| Oct. 19, 2026 | $47.88 |
| Oct. 16, 2026 | $48.68 |
| Oct. 15, 2026 | $48.69 |
| Oct. 14, 2026 | $48.28 |
| Oct. 13, 2026 | $47.76 |
| Oct. 12, 2026 | $47.75 |
| Oct. 9, 2026 | $47.26 |
| Oct. 8, 2026 | $47.34 |
| Oct. 7, 2026 | $46.81 |
| Oct. 6, 2026 | $47.50 |
| Oct. 5, 2026 | $47.43 |
| Oct. 2, 2026 | $47.43 |
| Oct. 1, 2026 | $46.54 |
| Sept. 30, 2026 | $46.51 |
| Sept. 29, 2026 | $46.93 |
| Sept. 28, 2026 | $46.76 |
| Sept. 25, 2026 | $46.78 |
| Sept. 24, 2026 | $46.95 |
| Sept. 23, 2026 | $47.19 |
| Sept. 22, 2026 | $46.59 |
| Sept. 21, 2026 | $45.99 |
| Sept. 18, 2026 | $47.10 |
| Sept. 17, 2026 | $47.90 |
| Sept. 16, 2026 | $47.90 |
| Sept. 15, 2026 | $48.66 |
| Sept. 14, 2026 | $48.91 |
| Sept. 11, 2026 | $48.95 |
| Sept. 10, 2026 | $49.04 |
| Sept. 9, 2026 | $48.37 |
| Sept. 8, 2026 | $49.00 |
| Sept. 4, 2026 | $49.41 |
| Sept. 3, 2026 | $48.99 |
| Sept. 2, 2026 | $48.65 |
| Sept. 1, 2026 | $48.70 |
| Aug. 31, 2026 | $50.51 |
| Aug. 28, 2026 | $51.28 |
| Aug. 27, 2026 | $51.54 |
| Aug. 26, 2026 | $51.76 |
| Aug. 25, 2026 | $51.51 |
| Aug. 24, 2026 | $51.44 |
| Aug. 21, 2026 | $51.59 |
| Aug. 20, 2026 | $50.97 |
| Aug. 19, 2026 | $50.68 |
| Aug. 18, 2026 | $50.24 |
| Aug. 17, 2026 | $50.58 |
| Aug. 14, 2026 | $50.16 |
| Aug. 13, 2026 | $50.14 |
| Aug. 12, 2026 | $50.08 |
| Aug. 11, 2026 | $49.94 |
| Aug. 10, 2026 | $50.12 |
| Aug. 7, 2026 | $50.27 |
| Aug. 6, 2026 | $50.70 |
| Aug. 5, 2026 | $51.12 |
| Aug. 4, 2026 | $51.03 |
| Aug. 3, 2026 | $49.83 |
| July 31, 2026 | $50.40 |
| July 30, 2026 | $50.19 |
| July 29, 2026 | $50.74 |
| July 28, 2026 | $50.84 |
| July 27, 2026 | $51.80 |
| July 24, 2026 | $53.23 |
| July 23, 2026 | $52.81 |
| July 22, 2026 | $49.93 |
| July 21, 2026 | $49.89 |
| July 20, 2026 | $50.11 |
| July 17, 2026 | $50.75 |
| July 16, 2026 | $50.89 |
| July 15, 2026 | $49.43 |
| July 14, 2026 | $49.92 |
| July 13, 2026 | $49.64 |
| July 10, 2026 | $49.41 |
| July 9, 2026 | $49.35 |
| July 8, 2026 | $48.69 |
| July 7, 2026 | $48.51 |
| July 6, 2026 | $48.81 |
| July 2, 2026 | $48.89 |
| July 1, 2026 | $48.33 |
| June 30, 2026 | $47.53 |
| June 29, 2026 | $48.01 |
| June 26, 2026 | $47.66 |
| June 25, 2026 | $47.44 |
| June 24, 2026 | $46.06 |
| June 23, 2026 | $46.16 |
| June 22, 2026 | $46.20 |
| June 18, 2026 | $45.63 |
| June 17, 2026 | $45.57 |
| June 16, 2026 | $46.90 |
| June 15, 2026 | $47.39 |
| June 12, 2026 | $47.57 |
| June 11, 2026 | $47.37 |
| June 10, 2026 | $46.41 |
| June 9, 2026 | $47.28 |
| June 8, 2026 | $47.11 |
| June 5, 2026 | $46.99 |
| June 4, 2026 | $46.23 |
| June 3, 2026 | $46.44 |
| June 2, 2026 | $46.14 |
| June 1, 2026 | $45.86 |
| May 29, 2026 | $45.26 |
| May 28, 2026 | $45.81 |
| May 27, 2026 | $47.14 |
| May 26, 2026 | $46.61 |
| May 22, 2026 | $45.52 |
| May 21, 2026 | $45.90 |
| May 20, 2026 | $45.94 |
| May 19, 2026 | $46.08 |
| May 18, 2026 | $46.20 |
| May 15, 2026 | $45.66 |
| May 14, 2026 | $45.92 |
| May 13, 2026 | $44.40 |
| May 12, 2026 | $44.53 |
| May 11, 2026 | $44.74 |
| May 8, 2026 | $44.83 |
| May 7, 2026 | $44.46 |
| May 6, 2026 | $45.60 |
| May 5, 2026 | $45.03 |
| May 4, 2026 | $44.72 |
| May 1, 2026 | $45.09 |
| April 30, 2026 | $45.43 |
| April 29, 2026 | $44.68 |
| April 28, 2026 | $45.23 |
| April 27, 2026 | $45.46 |
| April 24, 2026 | $45.41 |
| April 23, 2026 | $46.18 |
| April 22, 2026 | $43.18 |
| April 21, 2026 | $43.37 |
| April 20, 2026 | $43.71 |
| April 17, 2026 | $43.32 |
| April 16, 2026 | $42.72 |
| April 15, 2026 | $42.10 |
| April 14, 2026 | $42.51 |
| April 13, 2026 | $42.35 |
| April 10, 2026 | $42.24 |
| April 9, 2026 | $42.49 |
| April 8, 2026 | $42.14 |
| April 7, 2026 | $41.42 |
| April 6, 2026 | $41.48 |
| April 2, 2026 | $41.22 |
| April 1, 2026 | $41.44 |
| March 31, 2026 | $41.05 |
| March 30, 2026 | $39.77 |
| March 27, 2026 | $39.67 |
| March 26, 2026 | $39.55 |
| March 25, 2026 | $39.57 |
| March 24, 2026 | $38.87 |
| March 23, 2026 | $38.94 |
| March 20, 2026 | $38.17 |
| March 19, 2026 | $38.49 |
| March 18, 2026 | $39.64 |
| March 17, 2026 | $40.31 |
| March 16, 2026 | $39.78 |
| March 13, 2026 | $39.30 |
| March 12, 2026 | $39.22 |
| March 11, 2026 | $40.34 |
| March 10, 2026 | $40.91 |
| March 9, 2026 | $40.60 |
| March 6, 2026 | $39.95 |
| March 5, 2026 | $41.15 |
| March 4, 2026 | $42.78 |
| March 3, 2026 | $42.66 |
| March 2, 2026 | $43.17 |
| Feb. 27, 2026 | $42.69 |
| Feb. 26, 2026 | $42.65 |
| Feb. 25, 2026 | $42.22 |
| Feb. 24, 2026 | $42.47 |
| Feb. 23, 2026 | $41.97 |
| Feb. 20, 2026 | $42.31 |
| Feb. 19, 2026 | $41.68 |
| Feb. 18, 2026 | $41.36 |
| Feb. 17, 2026 | $41.03 |
| Feb. 13, 2026 | $40.87 |
| Feb. 12, 2026 | $40.70 |
| Feb. 11, 2026 | $41.34 |
| Feb. 10, 2026 | $40.90 |
| Feb. 9, 2026 | $40.72 |
| Feb. 6, 2026 | $40.61 |
| Feb. 5, 2026 | $39.87 |
| Feb. 4, 2026 | $39.85 |
| Feb. 3, 2026 | $39.15 |
| Feb. 2, 2026 | $38.39 |
| Jan. 30, 2026 | $37.76 |
| Jan. 29, 2026 | $37.87 |
| Jan. 28, 2026 | $37.38 |
| Jan. 27, 2026 | $37.67 |
| Jan. 26, 2026 | $37.47 |
| Jan. 23, 2026 | $36.64 |
| Jan. 22, 2026 | $35.78 |
| Jan. 21, 2026 | $36.53 |
| Jan. 20, 2026 | $35.51 |
| Jan. 16, 2026 | $36.25 |
| Jan. 15, 2026 | $36.30 |
| Jan. 14, 2026 | $36.18 |
| Jan. 13, 2026 | $35.63 |
| Jan. 12, 2026 | $35.22 |
| Jan. 9, 2026 | $35.20 |
| Jan. 8, 2026 | $35.32 |
| Jan. 7, 2026 | $35.05 |
| Jan. 6, 2026 | $36.07 |
| Jan. 5, 2026 | $35.91 |
| Jan. 2, 2026 | $36.27 |
| Dec. 31, 2025 | $36.25 |
| Dec. 30, 2025 | $36.42 |
| Dec. 29, 2025 | $36.72 |
| Dec. 26, 2025 | $36.62 |
| Dec. 24, 2025 | $36.78 |
| Dec. 23, 2025 | $36.59 |
| Dec. 22, 2025 | $36.54 |
| Dec. 19, 2025 | $36.50 |
| Dec. 18, 2025 | $36.61 |
| Dec. 17, 2025 | $36.50 |
| Dec. 16, 2025 | $36.80 |
| Dec. 15, 2025 | $37.18 |
| Dec. 12, 2025 | $37.39 |
| Dec. 11, 2025 | $37.15 |
| Dec. 10, 2025 | $37.09 |
| Dec. 9, 2025 | $36.37 |
| Dec. 8, 2025 | $36.35 |
| Dec. 5, 2025 | $36.30 |
| Dec. 4, 2025 | $36.18 |
| Dec. 3, 2025 | $35.95 |
| Dec. 2, 2025 | $34.97 |
| Dec. 1, 2025 | $34.85 |
| Nov. 28, 2025 | $35.36 |
| Nov. 26, 2025 | $35.30 |
| Nov. 25, 2025 | $34.90 |
| Nov. 24, 2025 | $34.39 |
| Nov. 21, 2025 | $34.28 |
| Nov. 20, 2025 | $33.68 |
| Nov. 19, 2025 | $33.96 |
| Nov. 18, 2025 | $33.99 |
| Nov. 17, 2025 | $34.01 |
| Nov. 14, 2025 | $34.90 |
| Nov. 13, 2025 | $34.88 |
| Nov. 12, 2025 | $35.39 |
| Nov. 11, 2025 | $34.98 |
| Nov. 10, 2025 | $35.12 |
| Nov. 7, 2025 | $35.34 |
| Nov. 6, 2025 | $35.16 |
| Nov. 5, 2025 | $35.32 |
| Nov. 4, 2025 | $35.84 |
| Nov. 3, 2025 | $35.83 |
| Oct. 31, 2025 | $36.02 |
| Oct. 30, 2025 | $35.64 |
| Oct. 29, 2025 | $35.30 |
| Oct. 28, 2025 | $35.68 |
| Oct. 27, 2025 | $36.00 |
Key figures
- 52-week range
- $33.68–$53.23Low Nov. 20, 2025; high July 24, 2026
- Average daily volume
- 10.5MPast 3 months
- Market value
- $95.05B
- Dividend yield
- 1.07%Past 12 months of regular dividends
- From 52-week high
- −3.61%
Price change
- 1 month
- +9.68%
- 3 months
- −3.61%
- Year to date
- +41.54%
- 1 year
- +42.01%
$1,000 a year ago
$1,000 put into CSX at the close on Oct. 24, 2025 would be worth $1,420.
Price only, dividends not included.
What Wall Street says about CSX
In the past 90 days, Wall Street firms published 10 rating or price-target actions on CSX: 6 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Neutral | $53 to $54 | |
| B of A Securities | Raises target | Buy | $55 to $57 | |
| JP Morgan | Raises target | Overweight | $57 to $58 | |
| RBC Capital | Raises target | Outperform | $53 to $54 | |
| TD Cowen | Raises target | Buy | $54 to $55 | |
| UBS | Raises target | Buy | $54 to $60 | |
| Citigroup | Cuts target | Neutral | $54 to $53 | |
| JP Morgan | Cuts target | Overweight | $58 to $57 | |
| Susquehanna | Cuts target | Positive | $59 to $55 | |
| B of A Securities | Cuts target | Buy | $56 to $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.14 |
| Regular, paid Sept. 15 | $0.14 |
| Regular, paid June 15 | $0.14 |
| Regular, paid March 13 | $0.14 |
| Regular, paid Dec. 15, 2025 | $0.13 |
About CSX Corporation
Operating in the Eastern United States, Class I railroad CSX generated revenue of nearly $14 billion in 2025. On its more than 21,000 miles of track, CSX hauls shipments of coal (16% of consolidated revenue), chemicals (17%), intermodal containers (16%), automotive cargo (7%), and a diverse mix of other bulk and industrial merchandise.
- Headquarters
- Jacksonville, Fla.
- Employees
- 22,200
- Listed
- Nov. 3, 1980
- Sector
- Industrials
- Industry
- Railroads, line-haul operating
In WallStreetDigest editions
No WallStreetDigest article about CSX is on the site yet.