NYSE · Common stock
Union Pacific (UNP)
$296.97 +$4.10 (+1.40%)
- Day’s range
- $293.41–$297.36
- Volume
- 2.1M
UNP price history
UNP closed at $296.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $216.37 on Oct. 29, 2025 to $310.62 on Aug. 26, 2026.
Data table: UNP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $296.97 |
| Oct. 23, 2026 | $292.87 |
| Oct. 22, 2026 | $298.09 |
| Oct. 21, 2026 | $287.87 |
| Oct. 20, 2026 | $287.61 |
| Oct. 19, 2026 | $287.01 |
| Oct. 16, 2026 | $289.04 |
| Oct. 15, 2026 | $288.71 |
| Oct. 14, 2026 | $286.43 |
| Oct. 13, 2026 | $282.36 |
| Oct. 12, 2026 | $281.57 |
| Oct. 9, 2026 | $278.34 |
| Oct. 8, 2026 | $278.20 |
| Oct. 7, 2026 | $274.68 |
| Oct. 6, 2026 | $276.61 |
| Oct. 5, 2026 | $277.06 |
| Oct. 2, 2026 | $278.28 |
| Oct. 1, 2026 | $272.42 |
| Sept. 30, 2026 | $272.13 |
| Sept. 29, 2026 | $274.15 |
| Sept. 28, 2026 | $274.10 |
| Sept. 25, 2026 | $273.79 |
| Sept. 24, 2026 | $274.07 |
| Sept. 23, 2026 | $275.53 |
| Sept. 22, 2026 | $274.41 |
| Sept. 21, 2026 | $269.63 |
| Sept. 18, 2026 | $279.37 |
| Sept. 17, 2026 | $282.48 |
| Sept. 16, 2026 | $280.92 |
| Sept. 15, 2026 | $283.99 |
| Sept. 14, 2026 | $285.08 |
| Sept. 11, 2026 | $284.40 |
| Sept. 10, 2026 | $285.78 |
| Sept. 9, 2026 | $284.74 |
| Sept. 8, 2026 | $288.45 |
| Sept. 4, 2026 | $289.62 |
| Sept. 3, 2026 | $289.15 |
| Sept. 2, 2026 | $289.73 |
| Sept. 1, 2026 | $290.62 |
| Aug. 31, 2026 | $300.67 |
| Aug. 28, 2026 | $307.41 |
| Aug. 27, 2026 | $307.67 |
| Aug. 26, 2026 | $310.62 |
| Aug. 25, 2026 | $309.59 |
| Aug. 24, 2026 | $309.86 |
| Aug. 21, 2026 | $308.05 |
| Aug. 20, 2026 | $303.97 |
| Aug. 19, 2026 | $301.80 |
| Aug. 18, 2026 | $298.74 |
| Aug. 17, 2026 | $299.90 |
| Aug. 14, 2026 | $293.68 |
| Aug. 13, 2026 | $297.79 |
| Aug. 12, 2026 | $293.73 |
| Aug. 11, 2026 | $292.87 |
| Aug. 10, 2026 | $292.24 |
| Aug. 7, 2026 | $293.13 |
| Aug. 6, 2026 | $295.38 |
| Aug. 5, 2026 | $295.54 |
| Aug. 4, 2026 | $296.35 |
| Aug. 3, 2026 | $291.23 |
| July 31, 2026 | $292.13 |
| July 30, 2026 | $289.46 |
| July 29, 2026 | $292.19 |
| July 28, 2026 | $294.45 |
| July 27, 2026 | $299.30 |
| July 24, 2026 | $307.32 |
| July 23, 2026 | $304.33 |
| July 22, 2026 | $292.56 |
| July 21, 2026 | $293.13 |
| July 20, 2026 | $296.25 |
| July 17, 2026 | $301.75 |
| July 16, 2026 | $299.42 |
| July 15, 2026 | $288.36 |
| July 14, 2026 | $288.30 |
| July 13, 2026 | $289.13 |
| July 10, 2026 | $286.96 |
| July 9, 2026 | $285.04 |
| July 8, 2026 | $280.94 |
| July 7, 2026 | $283.12 |
| July 6, 2026 | $282.59 |
| July 2, 2026 | $282.25 |
| July 1, 2026 | $277.73 |
| June 30, 2026 | $272.00 |
| June 29, 2026 | $272.70 |
| June 26, 2026 | $268.35 |
| June 25, 2026 | $267.73 |
| June 24, 2026 | $259.96 |
| June 23, 2026 | $258.61 |
| June 22, 2026 | $259.91 |
| June 18, 2026 | $256.88 |
| June 17, 2026 | $258.05 |
| June 16, 2026 | $267.45 |
| June 15, 2026 | $267.32 |
| June 12, 2026 | $272.70 |
| June 11, 2026 | $268.28 |
| June 10, 2026 | $267.03 |
| June 9, 2026 | $271.28 |
| June 8, 2026 | $268.67 |
| June 5, 2026 | $272.32 |
| June 4, 2026 | $263.90 |
| June 3, 2026 | $262.13 |
| June 2, 2026 | $264.68 |
| June 1, 2026 | $263.50 |
| May 29, 2026 | $262.64 |
| May 28, 2026 | $267.00 |
| May 27, 2026 | $279.39 |
| May 26, 2026 | $271.10 |
| May 22, 2026 | $265.88 |
| May 21, 2026 | $265.44 |
| May 20, 2026 | $265.80 |
| May 19, 2026 | $271.56 |
| May 18, 2026 | $275.13 |
| May 15, 2026 | $270.56 |
| May 14, 2026 | $269.34 |
| May 13, 2026 | $264.65 |
| May 12, 2026 | $265.60 |
| May 11, 2026 | $263.35 |
| May 8, 2026 | $264.65 |
| May 7, 2026 | $264.89 |
| May 6, 2026 | $268.23 |
| May 5, 2026 | $264.01 |
| May 4, 2026 | $263.41 |
| May 1, 2026 | $266.32 |
| April 30, 2026 | $269.48 |
| April 29, 2026 | $264.78 |
| April 28, 2026 | $267.74 |
| April 27, 2026 | $268.91 |
| April 24, 2026 | $268.70 |
| April 23, 2026 | $271.26 |
| April 22, 2026 | $249.40 |
| April 21, 2026 | $251.25 |
| April 20, 2026 | $252.18 |
| April 17, 2026 | $251.14 |
| April 16, 2026 | $251.07 |
| April 15, 2026 | $248.03 |
| April 14, 2026 | $252.04 |
| April 13, 2026 | $251.34 |
| April 10, 2026 | $250.51 |
| April 9, 2026 | $251.15 |
| April 8, 2026 | $249.11 |
| April 7, 2026 | $246.11 |
| April 6, 2026 | $245.54 |
| April 2, 2026 | $244.71 |
| April 1, 2026 | $243.12 |
| March 31, 2026 | $242.62 |
| March 30, 2026 | $239.23 |
| March 27, 2026 | $238.79 |
| March 26, 2026 | $239.19 |
| March 25, 2026 | $241.33 |
| March 24, 2026 | $239.67 |
| March 23, 2026 | $238.37 |
| March 20, 2026 | $234.92 |
| March 19, 2026 | $234.18 |
| March 18, 2026 | $236.57 |
| March 17, 2026 | $242.32 |
| March 16, 2026 | $242.21 |
| March 13, 2026 | $242.44 |
| March 12, 2026 | $244.10 |
| March 11, 2026 | $251.11 |
| March 10, 2026 | $250.21 |
| March 9, 2026 | $253.61 |
| March 6, 2026 | $254.11 |
| March 5, 2026 | $260.20 |
| March 4, 2026 | $266.70 |
| March 3, 2026 | $265.84 |
| March 2, 2026 | $266.97 |
| Feb. 27, 2026 | $264.98 |
| Feb. 26, 2026 | $265.45 |
| Feb. 25, 2026 | $264.25 |
| Feb. 24, 2026 | $266.66 |
| Feb. 23, 2026 | $263.76 |
| Feb. 20, 2026 | $266.10 |
| Feb. 19, 2026 | $262.97 |
| Feb. 18, 2026 | $265.00 |
| Feb. 17, 2026 | $262.80 |
| Feb. 13, 2026 | $260.68 |
| Feb. 12, 2026 | $261.77 |
| Feb. 11, 2026 | $262.81 |
| Feb. 10, 2026 | $261.32 |
| Feb. 9, 2026 | $254.34 |
| Feb. 6, 2026 | $252.62 |
| Feb. 5, 2026 | $251.45 |
| Feb. 4, 2026 | $249.76 |
| Feb. 3, 2026 | $241.49 |
| Feb. 2, 2026 | $235.23 |
| Jan. 30, 2026 | $235.10 |
| Jan. 29, 2026 | $233.58 |
| Jan. 28, 2026 | $227.71 |
| Jan. 27, 2026 | $232.55 |
| Jan. 26, 2026 | $230.89 |
| Jan. 23, 2026 | $229.65 |
| Jan. 22, 2026 | $231.37 |
| Jan. 21, 2026 | $229.39 |
| Jan. 20, 2026 | $221.69 |
| Jan. 16, 2026 | $229.49 |
| Jan. 15, 2026 | $230.51 |
| Jan. 14, 2026 | $227.14 |
| Jan. 13, 2026 | $229.29 |
| Jan. 12, 2026 | $229.50 |
| Jan. 9, 2026 | $228.44 |
| Jan. 8, 2026 | $229.85 |
| Jan. 7, 2026 | $224.48 |
| Jan. 6, 2026 | $233.62 |
| Jan. 5, 2026 | $231.97 |
| Jan. 2, 2026 | $231.91 |
| Dec. 31, 2025 | $231.32 |
| Dec. 30, 2025 | $233.06 |
| Dec. 29, 2025 | $234.53 |
| Dec. 26, 2025 | $233.44 |
| Dec. 24, 2025 | $235.05 |
| Dec. 23, 2025 | $234.15 |
| Dec. 22, 2025 | $234.61 |
| Dec. 19, 2025 | $234.23 |
| Dec. 18, 2025 | $234.42 |
| Dec. 17, 2025 | $236.74 |
| Dec. 16, 2025 | $235.88 |
| Dec. 15, 2025 | $240.47 |
| Dec. 12, 2025 | $239.95 |
| Dec. 11, 2025 | $236.12 |
| Dec. 10, 2025 | $235.46 |
| Dec. 9, 2025 | $231.56 |
| Dec. 8, 2025 | $235.44 |
| Dec. 5, 2025 | $235.31 |
| Dec. 4, 2025 | $237.29 |
| Dec. 3, 2025 | $235.23 |
| Dec. 2, 2025 | $232.24 |
| Dec. 1, 2025 | $231.36 |
| Nov. 28, 2025 | $231.83 |
| Nov. 26, 2025 | $230.66 |
| Nov. 25, 2025 | $229.13 |
| Nov. 24, 2025 | $224.50 |
| Nov. 21, 2025 | $226.22 |
| Nov. 20, 2025 | $221.21 |
| Nov. 19, 2025 | $221.17 |
| Nov. 18, 2025 | $220.82 |
| Nov. 17, 2025 | $221.00 |
| Nov. 14, 2025 | $223.02 |
| Nov. 13, 2025 | $221.48 |
| Nov. 12, 2025 | $223.55 |
| Nov. 11, 2025 | $224.80 |
| Nov. 10, 2025 | $223.88 |
| Nov. 7, 2025 | $221.48 |
| Nov. 6, 2025 | $217.99 |
| Nov. 5, 2025 | $217.38 |
| Nov. 4, 2025 | $220.91 |
| Nov. 3, 2025 | $218.82 |
| Oct. 31, 2025 | $220.37 |
| Oct. 30, 2025 | $218.83 |
| Oct. 29, 2025 | $216.37 |
| Oct. 28, 2025 | $217.59 |
| Oct. 27, 2025 | $218.23 |
Key figures
- 52-week range
- $216.37–$310.62Low Oct. 29, 2025; high Aug. 26, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $176.42B
- Dividend yield
- 1.87%Past 12 months of regular dividends
- From 52-week high
- −4.39%
Price change
- 1 month
- +8.47%
- 3 months
- −3.37%
- Year to date
- +28.38%
- 1 year
- +37.10%
$1,000 a year ago
$1,000 put into UNP at the close on Oct. 24, 2025 would be worth $1,371.
Price only, dividends not included.
What Wall Street says about UNP
In the past 90 days, Wall Street firms published 9 rating or price-target actions on UNP: 1 upgrade, 4 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $338 to $348 | |
| Evercore ISI Group | Raises target | Outperform | $324 to $329 | |
| JP Morgan | Cuts target | Neutral | $322 to $321 | |
| RBC Capital | Raises target | Outperform | $326 to $335 | |
| TD Cowen | Raises target | Buy | $325 to $328 | |
| Citigroup | Cuts target | Buy | $349 to $338 | |
| JP Morgan | Cuts target | Neutral | $334 to $322 | |
| Susquehanna | Cuts target | Positive | $345 to $333 | |
| UBS | Upgrade | Neutral to Buy | $310 to $339 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $1.42 |
| Regular, paid June 30 | $1.38 |
| Regular, paid March 31 | $1.38 |
| Regular, paid Dec. 30, 2025 | $1.38 |
About Union Pacific Corp.
Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two-thirds of the US, Union Pacific generated $24.5 billion of revenue in 2025 by hauling coal, industrial products, intermodal containers, agricultural goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one-fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
- Headquarters
- Omaha, Neb.
- Employees
- 28,716
- Listed
- June 20, 1969
- Sector
- Industrials
- Industry
- Railroads, line-haul operating
In WallStreetDigest editions
No WallStreetDigest article about UNP is on the site yet.