NYSE · Common stock
Norfolk Southern (NSC)
$333.99 +$4.00 (+1.21%)
- Day’s range
- $330.44–$334.40
- Volume
- 1.0M
NSC price history
NSC closed at $333.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $278.19 on March 19, 2026 to $352.98 on Aug. 24, 2026.
Data table: NSC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $333.99 |
| Oct. 23, 2026 | $329.99 |
| Oct. 22, 2026 | $338.23 |
| Oct. 21, 2026 | $328.09 |
| Oct. 20, 2026 | $325.57 |
| Oct. 19, 2026 | $323.48 |
| Oct. 16, 2026 | $326.92 |
| Oct. 15, 2026 | $324.83 |
| Oct. 14, 2026 | $323.73 |
| Oct. 13, 2026 | $321.14 |
| Oct. 12, 2026 | $319.36 |
| Oct. 9, 2026 | $317.79 |
| Oct. 8, 2026 | $316.99 |
| Oct. 7, 2026 | $313.20 |
| Oct. 6, 2026 | $316.31 |
| Oct. 5, 2026 | $316.23 |
| Oct. 2, 2026 | $317.44 |
| Oct. 1, 2026 | $310.26 |
| Sept. 30, 2026 | $309.00 |
| Sept. 29, 2026 | $313.00 |
| Sept. 28, 2026 | $313.05 |
| Sept. 25, 2026 | $313.00 |
| Sept. 24, 2026 | $313.17 |
| Sept. 23, 2026 | $315.01 |
| Sept. 22, 2026 | $314.00 |
| Sept. 21, 2026 | $309.07 |
| Sept. 18, 2026 | $314.16 |
| Sept. 17, 2026 | $318.97 |
| Sept. 16, 2026 | $317.00 |
| Sept. 15, 2026 | $320.22 |
| Sept. 14, 2026 | $320.05 |
| Sept. 11, 2026 | $320.27 |
| Sept. 10, 2026 | $323.30 |
| Sept. 9, 2026 | $323.30 |
| Sept. 8, 2026 | $327.92 |
| Sept. 4, 2026 | $329.46 |
| Sept. 3, 2026 | $327.83 |
| Sept. 2, 2026 | $330.06 |
| Sept. 1, 2026 | $332.96 |
| Aug. 31, 2026 | $342.79 |
| Aug. 28, 2026 | $348.68 |
| Aug. 27, 2026 | $347.93 |
| Aug. 26, 2026 | $352.68 |
| Aug. 25, 2026 | $351.24 |
| Aug. 24, 2026 | $352.98 |
| Aug. 21, 2026 | $350.72 |
| Aug. 20, 2026 | $346.62 |
| Aug. 19, 2026 | $345.71 |
| Aug. 18, 2026 | $338.91 |
| Aug. 17, 2026 | $341.12 |
| Aug. 14, 2026 | $334.41 |
| Aug. 13, 2026 | $337.85 |
| Aug. 12, 2026 | $335.41 |
| Aug. 11, 2026 | $334.60 |
| Aug. 10, 2026 | $333.95 |
| Aug. 7, 2026 | $334.36 |
| Aug. 6, 2026 | $342.46 |
| Aug. 5, 2026 | $341.74 |
| Aug. 4, 2026 | $341.27 |
| Aug. 3, 2026 | $336.65 |
| July 31, 2026 | $335.48 |
| July 30, 2026 | $333.93 |
| July 29, 2026 | $335.74 |
| July 28, 2026 | $338.84 |
| July 27, 2026 | $343.35 |
| July 24, 2026 | $350.66 |
| July 23, 2026 | $348.55 |
| July 22, 2026 | $330.94 |
| July 21, 2026 | $331.30 |
| July 20, 2026 | $334.97 |
| July 17, 2026 | $340.16 |
| July 16, 2026 | $338.06 |
| July 15, 2026 | $328.54 |
| July 14, 2026 | $326.83 |
| July 13, 2026 | $327.59 |
| July 10, 2026 | $327.47 |
| July 9, 2026 | $323.77 |
| July 8, 2026 | $319.22 |
| July 7, 2026 | $322.74 |
| July 6, 2026 | $321.90 |
| July 2, 2026 | $322.71 |
| July 1, 2026 | $318.99 |
| June 30, 2026 | $314.59 |
| June 29, 2026 | $316.65 |
| June 26, 2026 | $312.81 |
| June 25, 2026 | $312.06 |
| June 24, 2026 | $303.82 |
| June 23, 2026 | $303.39 |
| June 22, 2026 | $304.17 |
| June 18, 2026 | $300.08 |
| June 17, 2026 | $300.53 |
| June 16, 2026 | $310.81 |
| June 15, 2026 | $310.28 |
| June 12, 2026 | $313.91 |
| June 11, 2026 | $310.53 |
| June 10, 2026 | $308.93 |
| June 9, 2026 | $312.32 |
| June 8, 2026 | $309.93 |
| June 5, 2026 | $313.45 |
| June 4, 2026 | $307.19 |
| June 3, 2026 | $305.11 |
| June 2, 2026 | $307.55 |
| June 1, 2026 | $305.16 |
| May 29, 2026 | $304.96 |
| May 28, 2026 | $307.88 |
| May 27, 2026 | $325.68 |
| May 26, 2026 | $320.22 |
| May 22, 2026 | $314.53 |
| May 21, 2026 | $311.44 |
| May 20, 2026 | $311.84 |
| May 19, 2026 | $318.20 |
| May 18, 2026 | $320.08 |
| May 15, 2026 | $315.95 |
| May 14, 2026 | $317.64 |
| May 13, 2026 | $310.58 |
| May 12, 2026 | $312.35 |
| May 11, 2026 | $311.11 |
| May 8, 2026 | $312.01 |
| May 7, 2026 | $313.39 |
| May 6, 2026 | $317.25 |
| May 5, 2026 | $313.57 |
| May 4, 2026 | $311.66 |
| May 1, 2026 | $315.90 |
| April 30, 2026 | $315.83 |
| April 29, 2026 | $312.12 |
| April 28, 2026 | $316.71 |
| April 27, 2026 | $318.89 |
| April 24, 2026 | $319.71 |
| April 23, 2026 | $321.44 |
| April 22, 2026 | $298.33 |
| April 21, 2026 | $302.22 |
| April 20, 2026 | $304.13 |
| April 17, 2026 | $302.38 |
| April 16, 2026 | $302.63 |
| April 15, 2026 | $297.71 |
| April 14, 2026 | $299.70 |
| April 13, 2026 | $297.56 |
| April 10, 2026 | $296.29 |
| April 9, 2026 | $295.30 |
| April 8, 2026 | $294.10 |
| April 7, 2026 | $288.50 |
| April 6, 2026 | $288.05 |
| April 2, 2026 | $288.00 |
| April 1, 2026 | $287.00 |
| March 31, 2026 | $287.00 |
| March 30, 2026 | $282.33 |
| March 27, 2026 | $283.25 |
| March 26, 2026 | $283.28 |
| March 25, 2026 | $282.61 |
| March 24, 2026 | $283.64 |
| March 23, 2026 | $284.95 |
| March 20, 2026 | $281.09 |
| March 19, 2026 | $278.19 |
| March 18, 2026 | $284.36 |
| March 17, 2026 | $291.32 |
| March 16, 2026 | $290.70 |
| March 13, 2026 | $289.37 |
| March 12, 2026 | $291.26 |
| March 11, 2026 | $297.56 |
| March 10, 2026 | $298.49 |
| March 9, 2026 | $302.43 |
| March 6, 2026 | $302.84 |
| March 5, 2026 | $310.92 |
| March 4, 2026 | $317.83 |
| March 3, 2026 | $317.26 |
| March 2, 2026 | $317.47 |
| Feb. 27, 2026 | $314.74 |
| Feb. 26, 2026 | $313.01 |
| Feb. 25, 2026 | $311.85 |
| Feb. 24, 2026 | $316.09 |
| Feb. 23, 2026 | $315.03 |
| Feb. 20, 2026 | $316.23 |
| Feb. 19, 2026 | $314.05 |
| Feb. 18, 2026 | $316.76 |
| Feb. 17, 2026 | $316.12 |
| Feb. 13, 2026 | $314.94 |
| Feb. 12, 2026 | $314.54 |
| Feb. 11, 2026 | $317.29 |
| Feb. 10, 2026 | $315.45 |
| Feb. 9, 2026 | $305.72 |
| Feb. 6, 2026 | $306.48 |
| Feb. 5, 2026 | $306.91 |
| Feb. 4, 2026 | $306.84 |
| Feb. 3, 2026 | $298.32 |
| Feb. 2, 2026 | $291.45 |
| Jan. 30, 2026 | $291.24 |
| Jan. 29, 2026 | $290.16 |
| Jan. 28, 2026 | $284.47 |
| Jan. 27, 2026 | $288.97 |
| Jan. 26, 2026 | $288.26 |
| Jan. 23, 2026 | $287.41 |
| Jan. 22, 2026 | $289.08 |
| Jan. 21, 2026 | $289.10 |
| Jan. 20, 2026 | $280.39 |
| Jan. 16, 2026 | $290.63 |
| Jan. 15, 2026 | $290.77 |
| Jan. 14, 2026 | $286.37 |
| Jan. 13, 2026 | $288.20 |
| Jan. 12, 2026 | $288.73 |
| Jan. 9, 2026 | $287.21 |
| Jan. 8, 2026 | $289.72 |
| Jan. 7, 2026 | $284.09 |
| Jan. 6, 2026 | $291.15 |
| Jan. 5, 2026 | $287.92 |
| Jan. 2, 2026 | $287.82 |
| Dec. 31, 2025 | $288.72 |
| Dec. 30, 2025 | $290.11 |
| Dec. 29, 2025 | $292.05 |
| Dec. 26, 2025 | $290.96 |
| Dec. 24, 2025 | $292.71 |
| Dec. 23, 2025 | $291.88 |
| Dec. 22, 2025 | $291.60 |
| Dec. 19, 2025 | $291.41 |
| Dec. 18, 2025 | $291.83 |
| Dec. 17, 2025 | $294.43 |
| Dec. 16, 2025 | $294.00 |
| Dec. 15, 2025 | $299.49 |
| Dec. 12, 2025 | $296.98 |
| Dec. 11, 2025 | $294.06 |
| Dec. 10, 2025 | $294.26 |
| Dec. 9, 2025 | $289.53 |
| Dec. 8, 2025 | $293.00 |
| Dec. 5, 2025 | $294.19 |
| Dec. 4, 2025 | $295.13 |
| Dec. 3, 2025 | $294.05 |
| Dec. 2, 2025 | $291.75 |
| Dec. 1, 2025 | $289.83 |
| Nov. 28, 2025 | $292.09 |
| Nov. 26, 2025 | $290.03 |
| Nov. 25, 2025 | $289.06 |
| Nov. 24, 2025 | $283.11 |
| Nov. 21, 2025 | $286.29 |
| Nov. 20, 2025 | $280.22 |
| Nov. 19, 2025 | $281.77 |
| Nov. 18, 2025 | $280.74 |
| Nov. 17, 2025 | $281.41 |
| Nov. 14, 2025 | $283.98 |
| Nov. 13, 2025 | $283.53 |
| Nov. 12, 2025 | $286.49 |
| Nov. 11, 2025 | $287.57 |
| Nov. 10, 2025 | $286.92 |
| Nov. 7, 2025 | $284.25 |
| Nov. 6, 2025 | $282.10 |
| Nov. 5, 2025 | $280.77 |
| Nov. 4, 2025 | $283.80 |
| Nov. 3, 2025 | $282.17 |
| Oct. 31, 2025 | $283.38 |
| Oct. 30, 2025 | $281.62 |
| Oct. 29, 2025 | $279.53 |
| Oct. 28, 2025 | $280.40 |
| Oct. 27, 2025 | $281.64 |
Key figures
- 52-week range
- $278.19–$352.98Low March 19, 2026; high Aug. 24, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $75.02B
- Dividend yield
- 1.62%Past 12 months of regular dividends
- From 52-week high
- −5.38%
Price change
- 1 month
- +6.71%
- 3 months
- −4.75%
- Year to date
- +15.68%
- 1 year
- +19.07%
$1,000 a year ago
$1,000 put into NSC at the close on Oct. 24, 2025 would be worth $1,191.
Price only, dividends not included.
What Wall Street says about NSC
In the past 90 days, Wall Street firms published 8 rating or price-target actions on NSC: 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Neutral | $347 to $349 | |
| Evercore ISI Group | Raises target | In-line | $360 to $377 | |
| JP Morgan | Raises target | Neutral | $318 to $323 | |
| RBC Capital | Raises target | Sector perform | $330 to $350 | |
| TD Cowen | Raises target | Buy | $376 to $379 | |
| Citigroup | Cuts target | Neutral | $376 to $347 | |
| JP Morgan | Cuts target | Neutral | $338 to $318 | |
| Susquehanna | Cuts target | Neutral | $386 to $350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $1.35 |
| Regular, paid Aug. 20 | $1.35 |
| Regular, paid May 20 | $1.35 |
| Regular, paid Feb. 20 | $1.35 |
| Regular, paid Nov. 20, 2025 | $1.35 |
About Norfolk Southern Corp.
Class I railroad Norfolk Southern operates in the Eastern United States. On more than 20,000 miles of track, the rail hauls shipments of coal, intermodal traffic, and a diverse mix of automotive, agricultural, metal, chemical, and forest products.
- Headquarters
- Atlanta, Ga.
- Employees
- 19,300
- Listed
- June 2, 1982
- Sector
- Industrials
- Industry
- Railroads, line-haul operating
In WallStreetDigest editions
No WallStreetDigest article about NSC is on the site yet.