Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

CuriosityStream (CURI)

$2.79 −$0.06 (−2.11%)

Day’s range
$2.78–$2.86
Volume
359,838

CURI price history

CURI closed at $2.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.35 on July 24, 2026 to $4.91 on Dec. 9, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2 to $5, not from zero.
Data table: CURI daily closes, the past year
CURI daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$2.79
Oct. 23, 2026$2.85
Oct. 22, 2026$2.88
Oct. 21, 2026$2.78
Oct. 20, 2026$2.79
Oct. 19, 2026$2.60
Oct. 16, 2026$2.61
Oct. 15, 2026$2.71
Oct. 14, 2026$2.72
Oct. 13, 2026$2.77
Oct. 12, 2026$2.80
Oct. 9, 2026$2.80
Oct. 8, 2026$2.94
Oct. 7, 2026$2.95
Oct. 6, 2026$2.94
Oct. 5, 2026$2.92
Oct. 2, 2026$2.91
Oct. 1, 2026$2.93
Sept. 30, 2026$2.91
Sept. 29, 2026$2.95
Sept. 28, 2026$2.90
Sept. 25, 2026$3.10
Sept. 24, 2026$3.12
Sept. 23, 2026$2.88
Sept. 22, 2026$2.86
Sept. 21, 2026$2.84
Sept. 18, 2026$2.78
Sept. 17, 2026$2.80
Sept. 16, 2026$2.79
Sept. 15, 2026$2.81
Sept. 14, 2026$2.79
Sept. 11, 2026$2.66
Sept. 10, 2026$2.71
Sept. 9, 2026$2.60
Sept. 8, 2026$2.65
Sept. 4, 2026$2.71
Sept. 3, 2026$2.90
Sept. 2, 2026$2.92
Sept. 1, 2026$2.79
Aug. 31, 2026$2.68
Aug. 28, 2026$2.61
Aug. 27, 2026$2.56
Aug. 26, 2026$2.76
Aug. 25, 2026$2.72
Aug. 24, 2026$2.84
Aug. 21, 2026$2.76
Aug. 20, 2026$2.94
Aug. 19, 2026$2.92
Aug. 18, 2026$2.86
Aug. 17, 2026$2.95
Aug. 14, 2026$3.55
Aug. 13, 2026$3.99
Aug. 12, 2026$2.80
Aug. 11, 2026$2.80
Aug. 10, 2026$2.80
Aug. 7, 2026$2.71
Aug. 6, 2026$2.68
Aug. 5, 2026$2.61
Aug. 4, 2026$2.63
Aug. 3, 2026$2.53
July 31, 2026$2.44
July 30, 2026$2.42
July 29, 2026$2.49
July 28, 2026$2.45
July 27, 2026$2.44
July 24, 2026$2.35
July 23, 2026$2.38
July 22, 2026$2.52
July 21, 2026$2.59
July 20, 2026$2.57
July 17, 2026$2.56
July 16, 2026$2.66
July 15, 2026$2.61
July 14, 2026$2.61
July 13, 2026$2.57
July 10, 2026$2.67
July 9, 2026$2.68
July 8, 2026$2.72
July 7, 2026$2.74
July 6, 2026$2.82
July 2, 2026$2.91
July 1, 2026$2.89
June 30, 2026$2.66
June 29, 2026$2.69
June 26, 2026$2.56
June 25, 2026$2.44
June 24, 2026$2.48
June 23, 2026$2.48
June 22, 2026$2.44
June 18, 2026$2.53
June 17, 2026$2.49
June 16, 2026$2.56
June 15, 2026$2.55
June 12, 2026$2.54
June 11, 2026$2.60
June 10, 2026$2.68
June 9, 2026$2.82
June 8, 2026$2.84
June 5, 2026$2.78
June 4, 2026$3.23
June 3, 2026$3.05
June 2, 2026$3.27
June 1, 2026$3.31
May 29, 2026$2.86
May 28, 2026$2.74
May 27, 2026$2.76
May 26, 2026$2.67
May 22, 2026$2.55
May 21, 2026$2.58
May 20, 2026$2.60
May 19, 2026$2.68
May 18, 2026$2.75
May 15, 2026$2.52
May 14, 2026$3.13
May 13, 2026$2.95
May 12, 2026$3.04
May 11, 2026$3.01
May 8, 2026$3.08
May 7, 2026$3.14
May 6, 2026$3.09
May 5, 2026$3.04
May 4, 2026$3.17
May 1, 2026$3.17
April 30, 2026$3.15
April 29, 2026$3.09
April 28, 2026$3.35
April 27, 2026$3.26
April 24, 2026$3.36
April 23, 2026$3.39
April 22, 2026$3.37
April 21, 2026$3.45
April 20, 2026$3.44
April 17, 2026$3.49
April 16, 2026$3.42
April 15, 2026$3.33
April 14, 2026$3.29
April 13, 2026$3.21
April 10, 2026$3.16
April 9, 2026$3.17
April 8, 2026$3.35
April 7, 2026$3.23
April 6, 2026$3.24
April 2, 2026$3.03
April 1, 2026$2.93
March 31, 2026$2.96
March 30, 2026$2.90
March 27, 2026$2.85
March 26, 2026$3.09
March 25, 2026$3.15
March 24, 2026$3.13
March 23, 2026$3.16
March 20, 2026$3.12
March 19, 2026$3.11
March 18, 2026$3.21
March 17, 2026$3.44
March 16, 2026$3.29
March 13, 2026$3.31
March 12, 2026$3.20
March 11, 2026$3.27
March 10, 2026$3.15
March 9, 2026$3.19
March 6, 2026$3.32
March 5, 2026$3.37
March 4, 2026$3.44
March 3, 2026$3.36
March 2, 2026$3.37
Feb. 27, 2026$3.38
Feb. 26, 2026$3.39
Feb. 25, 2026$3.31
Feb. 24, 2026$3.25
Feb. 23, 2026$3.12
Feb. 20, 2026$3.25
Feb. 19, 2026$3.23
Feb. 18, 2026$3.19
Feb. 17, 2026$3.23
Feb. 13, 2026$3.25
Feb. 12, 2026$3.10
Feb. 11, 2026$3.18
Feb. 10, 2026$3.32
Feb. 9, 2026$3.29
Feb. 6, 2026$3.30
Feb. 5, 2026$3.17
Feb. 4, 2026$3.43
Feb. 3, 2026$3.57
Feb. 2, 2026$3.72
Jan. 30, 2026$3.72
Jan. 29, 2026$3.76
Jan. 28, 2026$3.80
Jan. 27, 2026$3.79
Jan. 26, 2026$3.61
Jan. 23, 2026$3.62
Jan. 22, 2026$3.70
Jan. 21, 2026$3.59
Jan. 20, 2026$3.64
Jan. 16, 2026$3.70
Jan. 15, 2026$3.61
Jan. 14, 2026$3.67
Jan. 13, 2026$3.66
Jan. 12, 2026$3.64
Jan. 9, 2026$3.54
Jan. 8, 2026$3.42
Jan. 7, 2026$3.33
Jan. 6, 2026$3.55
Jan. 5, 2026$3.75
Jan. 2, 2026$3.76
Dec. 31, 2025$3.80
Dec. 30, 2025$3.81
Dec. 29, 2025$3.83
Dec. 26, 2025$3.83
Dec. 24, 2025$3.91
Dec. 23, 2025$3.96
Dec. 22, 2025$3.83
Dec. 19, 2025$4.08
Dec. 18, 2025$4.05
Dec. 17, 2025$4.12
Dec. 16, 2025$4.12
Dec. 15, 2025$4.18
Dec. 12, 2025$4.62
Dec. 11, 2025$4.81
Dec. 10, 2025$4.79
Dec. 9, 2025$4.91
Dec. 8, 2025$4.77
Dec. 5, 2025$4.52
Dec. 4, 2025$4.74
Dec. 3, 2025$4.56
Dec. 2, 2025$4.52
Dec. 1, 2025$4.57
Nov. 28, 2025$4.81
Nov. 26, 2025$4.70
Nov. 25, 2025$4.71
Nov. 24, 2025$4.70
Nov. 21, 2025$4.56
Nov. 20, 2025$4.35
Nov. 19, 2025$4.58
Nov. 18, 2025$4.63
Nov. 17, 2025$4.31
Nov. 14, 2025$4.56
Nov. 13, 2025$4.66
Nov. 12, 2025$3.76
Nov. 11, 2025$3.75
Nov. 10, 2025$3.67
Nov. 7, 2025$3.92
Nov. 6, 2025$3.78
Nov. 5, 2025$4.09
Nov. 4, 2025$4.10
Nov. 3, 2025$4.20
Oct. 31, 2025$4.34
Oct. 30, 2025$4.42
Oct. 29, 2025$4.70
Oct. 28, 2025$4.45
Oct. 27, 2025$4.41

Key figures

52-week range
$2.35–$4.91Low July 24, 2026; high Dec. 9, 2025
Average daily volume
1.1MPast 3 months
Market value
$165.6M
Dividend yield
11.83%Past 12 months of regular dividends
From 52-week high
−43.18%

Price change

1 month
−10.00%
3 months
+18.72%
Year to date
−26.58%
1 year
−37.86%

$1,000 a year ago

$1,000 put into CURI at the close on Oct. 24, 2025 would be worth $621.

Price only, dividends not included.

What Wall Street says about CURI

No Wall Street firm has published a rating or price-target change on CURI in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CURI, newest first
Ex-dividend datePer share
Regular, paid Sept. 18$0.0850
Regular, paid June 19$0.0850
Regular, paid March 20$0.08
Regular, paid Dec. 19, 2025$0.08

About CuriosityStream Inc. Class A Common Stock

CuriosityStream Inc is a media and entertainment company. It offers premium video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle, and technology. The firm's products and services are Direct to Consumer Business, Partner Direct Business, Bundled Distribution, Content Licensing, and Others. The majority of the revenue comes from the direct business and Content licensing. Geographically, the company generates the majority of its revenue from the United States.

Headquarters
Silver Spring, Md.
Employees
42
Listed
Oct. 15, 2020
Sector
Communication services
Industry
Services-motion picture & video tape production

curiositystream.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CURI is on the site yet.

  • LIONLionsgate Studios Corp.
  • ANGXAngel Studios, Inc.
  • STRZStarz Entertainment Corp. Common Shares
  • FUBOFuboTV Inc.
  • GAIAGaia, Inc. Class A Common Stock
  • TOONKartoon Studios, Inc.