NYSE · Common stock
Lionsgate Studios (LION)
$12.14 −$0.35 (−2.80%)
- Day’s range
- $12.02–$12.61
- Volume
- 3.2M
LION price history
LION closed at $12.14 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.23 on Oct. 29, 2025 to $16.40 on June 26, 2026.
Data table: LION daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.14 |
| Oct. 23, 2026 | $12.49 |
| Oct. 22, 2026 | $12.70 |
| Oct. 21, 2026 | $12.68 |
| Oct. 20, 2026 | $12.15 |
| Oct. 19, 2026 | $10.62 |
| Oct. 16, 2026 | $10.70 |
| Oct. 15, 2026 | $11.02 |
| Oct. 14, 2026 | $10.89 |
| Oct. 13, 2026 | $11.12 |
| Oct. 12, 2026 | $11.08 |
| Oct. 9, 2026 | $11.13 |
| Oct. 8, 2026 | $11.28 |
| Oct. 7, 2026 | $11.31 |
| Oct. 6, 2026 | $11.35 |
| Oct. 5, 2026 | $11.17 |
| Oct. 2, 2026 | $11.16 |
| Oct. 1, 2026 | $11.25 |
| Sept. 30, 2026 | $11.20 |
| Sept. 29, 2026 | $11.19 |
| Sept. 28, 2026 | $10.97 |
| Sept. 25, 2026 | $10.85 |
| Sept. 24, 2026 | $10.98 |
| Sept. 23, 2026 | $11.15 |
| Sept. 22, 2026 | $11.36 |
| Sept. 21, 2026 | $11.48 |
| Sept. 18, 2026 | $10.74 |
| Sept. 17, 2026 | $11.34 |
| Sept. 16, 2026 | $11.31 |
| Sept. 15, 2026 | $11.19 |
| Sept. 14, 2026 | $11.63 |
| Sept. 11, 2026 | $11.27 |
| Sept. 10, 2026 | $11.15 |
| Sept. 9, 2026 | $11.06 |
| Sept. 8, 2026 | $11.16 |
| Sept. 4, 2026 | $11.17 |
| Sept. 3, 2026 | $11.10 |
| Sept. 2, 2026 | $11.17 |
| Sept. 1, 2026 | $10.97 |
| Aug. 31, 2026 | $11.33 |
| Aug. 28, 2026 | $11.40 |
| Aug. 27, 2026 | $11.54 |
| Aug. 26, 2026 | $11.52 |
| Aug. 25, 2026 | $11.78 |
| Aug. 24, 2026 | $11.55 |
| Aug. 21, 2026 | $11.51 |
| Aug. 20, 2026 | $11.46 |
| Aug. 19, 2026 | $11.58 |
| Aug. 18, 2026 | $11.69 |
| Aug. 17, 2026 | $11.95 |
| Aug. 14, 2026 | $11.99 |
| Aug. 13, 2026 | $11.72 |
| Aug. 12, 2026 | $11.73 |
| Aug. 11, 2026 | $11.87 |
| Aug. 10, 2026 | $12.36 |
| Aug. 7, 2026 | $12.97 |
| Aug. 6, 2026 | $12.93 |
| Aug. 5, 2026 | $12.98 |
| Aug. 4, 2026 | $13.02 |
| Aug. 3, 2026 | $13.24 |
| July 31, 2026 | $13.28 |
| July 30, 2026 | $13.38 |
| July 29, 2026 | $13.06 |
| July 28, 2026 | $13.25 |
| July 27, 2026 | $13.27 |
| July 24, 2026 | $13.34 |
| July 23, 2026 | $13.40 |
| July 22, 2026 | $13.85 |
| July 21, 2026 | $13.52 |
| July 20, 2026 | $13.69 |
| July 17, 2026 | $13.88 |
| July 16, 2026 | $13.62 |
| July 15, 2026 | $13.96 |
| July 14, 2026 | $13.29 |
| July 13, 2026 | $13.29 |
| July 10, 2026 | $13.47 |
| July 9, 2026 | $13.49 |
| July 8, 2026 | $13.58 |
| July 7, 2026 | $13.94 |
| July 6, 2026 | $14.39 |
| July 2, 2026 | $14.66 |
| July 1, 2026 | $15.03 |
| June 30, 2026 | $15.31 |
| June 29, 2026 | $15.63 |
| June 26, 2026 | $16.40 |
| June 25, 2026 | $15.82 |
| June 24, 2026 | $15.34 |
| June 23, 2026 | $15.00 |
| June 22, 2026 | $15.21 |
| June 18, 2026 | $15.49 |
| June 17, 2026 | $15.35 |
| June 16, 2026 | $16.36 |
| June 15, 2026 | $14.37 |
| June 12, 2026 | $14.32 |
| June 11, 2026 | $13.92 |
| June 10, 2026 | $13.69 |
| June 9, 2026 | $13.52 |
| June 8, 2026 | $13.52 |
| June 5, 2026 | $13.40 |
| June 4, 2026 | $13.50 |
| June 3, 2026 | $13.36 |
| June 2, 2026 | $13.81 |
| June 1, 2026 | $13.86 |
| May 29, 2026 | $14.35 |
| May 28, 2026 | $14.26 |
| May 27, 2026 | $14.00 |
| May 26, 2026 | $14.73 |
| May 22, 2026 | $14.95 |
| May 21, 2026 | $12.91 |
| May 20, 2026 | $12.60 |
| May 19, 2026 | $12.43 |
| May 18, 2026 | $12.56 |
| May 15, 2026 | $12.64 |
| May 14, 2026 | $12.66 |
| May 13, 2026 | $12.53 |
| May 12, 2026 | $12.08 |
| May 11, 2026 | $12.23 |
| May 8, 2026 | $12.24 |
| May 7, 2026 | $12.38 |
| May 6, 2026 | $12.76 |
| May 5, 2026 | $12.60 |
| May 4, 2026 | $12.62 |
| May 1, 2026 | $12.65 |
| April 30, 2026 | $12.44 |
| April 29, 2026 | $12.20 |
| April 28, 2026 | $12.22 |
| April 27, 2026 | $12.24 |
| April 24, 2026 | $11.43 |
| April 23, 2026 | $11.34 |
| April 22, 2026 | $11.23 |
| April 21, 2026 | $11.52 |
| April 20, 2026 | $12.45 |
| April 17, 2026 | $12.45 |
| April 16, 2026 | $11.07 |
| April 15, 2026 | $10.66 |
| April 14, 2026 | $11.09 |
| April 13, 2026 | $11.07 |
| April 10, 2026 | $10.88 |
| April 9, 2026 | $10.64 |
| April 8, 2026 | $10.45 |
| April 7, 2026 | $9.79 |
| April 6, 2026 | $9.72 |
| April 2, 2026 | $9.63 |
| April 1, 2026 | $9.52 |
| March 31, 2026 | $9.59 |
| March 30, 2026 | $9.40 |
| March 27, 2026 | $9.19 |
| March 26, 2026 | $9.39 |
| March 25, 2026 | $9.59 |
| March 24, 2026 | $9.62 |
| March 23, 2026 | $9.65 |
| March 20, 2026 | $9.22 |
| March 19, 2026 | $9.53 |
| March 18, 2026 | $9.48 |
| March 17, 2026 | $9.68 |
| March 16, 2026 | $9.85 |
| March 13, 2026 | $9.72 |
| March 12, 2026 | $9.86 |
| March 11, 2026 | $9.77 |
| March 10, 2026 | $10.33 |
| March 9, 2026 | $10.50 |
| March 6, 2026 | $10.66 |
| March 5, 2026 | $9.99 |
| March 4, 2026 | $9.43 |
| March 3, 2026 | $9.08 |
| March 2, 2026 | $9.40 |
| Feb. 27, 2026 | $9.00 |
| Feb. 26, 2026 | $8.25 |
| Feb. 25, 2026 | $8.24 |
| Feb. 24, 2026 | $8.22 |
| Feb. 23, 2026 | $8.41 |
| Feb. 20, 2026 | $8.50 |
| Feb. 19, 2026 | $8.64 |
| Feb. 18, 2026 | $8.54 |
| Feb. 17, 2026 | $8.26 |
| Feb. 13, 2026 | $8.09 |
| Feb. 12, 2026 | $7.97 |
| Feb. 11, 2026 | $9.08 |
| Feb. 10, 2026 | $9.42 |
| Feb. 9, 2026 | $9.21 |
| Feb. 6, 2026 | $9.04 |
| Feb. 5, 2026 | $8.82 |
| Feb. 4, 2026 | $8.88 |
| Feb. 3, 2026 | $8.98 |
| Feb. 2, 2026 | $9.23 |
| Jan. 30, 2026 | $9.44 |
| Jan. 29, 2026 | $9.49 |
| Jan. 28, 2026 | $9.59 |
| Jan. 27, 2026 | $9.57 |
| Jan. 26, 2026 | $9.64 |
| Jan. 23, 2026 | $9.75 |
| Jan. 22, 2026 | $9.30 |
| Jan. 21, 2026 | $9.47 |
| Jan. 20, 2026 | $9.57 |
| Jan. 16, 2026 | $9.51 |
| Jan. 15, 2026 | $9.23 |
| Jan. 14, 2026 | $8.98 |
| Jan. 13, 2026 | $9.05 |
| Jan. 12, 2026 | $8.98 |
| Jan. 9, 2026 | $8.99 |
| Jan. 8, 2026 | $9.00 |
| Jan. 7, 2026 | $8.84 |
| Jan. 6, 2026 | $8.59 |
| Jan. 5, 2026 | $8.91 |
| Jan. 2, 2026 | $9.30 |
| Dec. 31, 2025 | $9.13 |
| Dec. 30, 2025 | $9.25 |
| Dec. 29, 2025 | $9.43 |
| Dec. 26, 2025 | $9.31 |
| Dec. 24, 2025 | $8.90 |
| Dec. 23, 2025 | $8.98 |
| Dec. 22, 2025 | $8.36 |
| Dec. 19, 2025 | $8.31 |
| Dec. 18, 2025 | $8.53 |
| Dec. 17, 2025 | $8.46 |
| Dec. 16, 2025 | $8.40 |
| Dec. 15, 2025 | $8.24 |
| Dec. 12, 2025 | $8.19 |
| Dec. 11, 2025 | $8.25 |
| Dec. 10, 2025 | $7.85 |
| Dec. 9, 2025 | $7.65 |
| Dec. 8, 2025 | $7.36 |
| Dec. 5, 2025 | $7.04 |
| Dec. 4, 2025 | $7.10 |
| Dec. 3, 2025 | $7.18 |
| Dec. 2, 2025 | $7.43 |
| Dec. 1, 2025 | $7.34 |
| Nov. 28, 2025 | $7.46 |
| Nov. 26, 2025 | $7.33 |
| Nov. 25, 2025 | $7.18 |
| Nov. 24, 2025 | $7.12 |
| Nov. 21, 2025 | $7.12 |
| Nov. 20, 2025 | $6.81 |
| Nov. 19, 2025 | $6.83 |
| Nov. 18, 2025 | $6.90 |
| Nov. 17, 2025 | $6.64 |
| Nov. 14, 2025 | $6.64 |
| Nov. 13, 2025 | $6.66 |
| Nov. 12, 2025 | $6.69 |
| Nov. 11, 2025 | $6.85 |
| Nov. 10, 2025 | $7.00 |
| Nov. 7, 2025 | $6.87 |
| Nov. 6, 2025 | $7.03 |
| Nov. 5, 2025 | $6.74 |
| Nov. 4, 2025 | $6.36 |
| Nov. 3, 2025 | $6.38 |
| Oct. 31, 2025 | $6.43 |
| Oct. 30, 2025 | $6.28 |
| Oct. 29, 2025 | $6.23 |
| Oct. 28, 2025 | $6.37 |
| Oct. 27, 2025 | $6.50 |
Key figures
- 52-week range
- $6.23–$16.40Low Oct. 29, 2025; high June 26, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $3.61B
- Dividend yield
- —
- From 52-week high
- −25.98%
Price change
- 1 month
- +11.89%
- 3 months
- −9.00%
- Year to date
- +32.97%
- 1 year
- +87.64%
$1,000 a year ago
$1,000 put into LION at the close on Oct. 24, 2025 would be worth $1,876.
Price only, dividends not included.
What Wall Street says about LION
In the past 90 days, Wall Street firms published 3 rating or price-target actions on LION: 2 new ratings and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Initiates coverage | Underweight | $9 | |
| Citizens | Initiates coverage | Market outperform | $18 | |
| B. Riley Securities | Cuts target | Neutral | $17 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lionsgate Studios Corp.
Lionsgate Studios Corp is a motion picture and television studio operations aligned with the STARZ premium subscription platform to bring a varied portfolio of entertainment to consumers around the world. The group has two reportable business segments: the Motion Picture and Television Production reportable segments. Motion Picture consists of the development and production of feature films, the acquisition of North American and world-wide distribution rights. Television Production consists of the development, production, and world-wide distribution of television productions, including television series, television movies and mini-series, and non-fiction programming.
- Headquarters
- Vancouver
- Employees
- 916
- Listed
- May 14, 2024
- Sector
- Communication services
- Industry
- Services-motion picture & video tape production
In WallStreetDigest editions
No WallStreetDigest article about LION is on the site yet.