NYSE · Common stock
D.R. Horton (DHI)
$146.52 −$0.96 (−0.65%)
- Day’s range
- $145.75–$149.30
- Volume
- 2.8M
DHI price history
DHI closed at $146.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $132.53 on March 30, 2026 to $167.78 on Feb. 13, 2026.
Data table: DHI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $146.52 |
| Oct. 23, 2026 | $147.48 |
| Oct. 22, 2026 | $147.66 |
| Oct. 21, 2026 | $138.98 |
| Oct. 20, 2026 | $140.17 |
| Oct. 19, 2026 | $135.31 |
| Oct. 16, 2026 | $139.39 |
| Oct. 15, 2026 | $139.55 |
| Oct. 14, 2026 | $133.64 |
| Oct. 13, 2026 | $135.45 |
| Oct. 12, 2026 | $134.29 |
| Oct. 9, 2026 | $134.88 |
| Oct. 8, 2026 | $135.82 |
| Oct. 7, 2026 | $133.28 |
| Oct. 6, 2026 | $136.75 |
| Oct. 5, 2026 | $133.23 |
| Oct. 2, 2026 | $135.00 |
| Oct. 1, 2026 | $137.06 |
| Sept. 30, 2026 | $136.65 |
| Sept. 29, 2026 | $139.40 |
| Sept. 28, 2026 | $139.42 |
| Sept. 25, 2026 | $141.51 |
| Sept. 24, 2026 | $140.35 |
| Sept. 23, 2026 | $140.17 |
| Sept. 22, 2026 | $144.11 |
| Sept. 21, 2026 | $139.25 |
| Sept. 18, 2026 | $138.02 |
| Sept. 17, 2026 | $140.38 |
| Sept. 16, 2026 | $138.32 |
| Sept. 15, 2026 | $140.20 |
| Sept. 14, 2026 | $139.41 |
| Sept. 11, 2026 | $137.89 |
| Sept. 10, 2026 | $135.57 |
| Sept. 9, 2026 | $138.93 |
| Sept. 8, 2026 | $138.49 |
| Sept. 4, 2026 | $142.75 |
| Sept. 3, 2026 | $144.41 |
| Sept. 2, 2026 | $142.26 |
| Sept. 1, 2026 | $141.37 |
| Aug. 31, 2026 | $144.56 |
| Aug. 28, 2026 | $147.39 |
| Aug. 27, 2026 | $145.26 |
| Aug. 26, 2026 | $149.25 |
| Aug. 25, 2026 | $150.80 |
| Aug. 24, 2026 | $148.97 |
| Aug. 21, 2026 | $148.35 |
| Aug. 20, 2026 | $147.33 |
| Aug. 19, 2026 | $151.86 |
| Aug. 18, 2026 | $145.68 |
| Aug. 17, 2026 | $148.34 |
| Aug. 14, 2026 | $148.81 |
| Aug. 13, 2026 | $149.88 |
| Aug. 12, 2026 | $145.82 |
| Aug. 11, 2026 | $150.79 |
| Aug. 10, 2026 | $146.66 |
| Aug. 7, 2026 | $151.08 |
| Aug. 6, 2026 | $146.01 |
| Aug. 5, 2026 | $151.45 |
| Aug. 4, 2026 | $150.37 |
| Aug. 3, 2026 | $146.66 |
| July 31, 2026 | $143.06 |
| July 30, 2026 | $145.53 |
| July 29, 2026 | $147.16 |
| July 28, 2026 | $151.16 |
| July 27, 2026 | $147.65 |
| July 24, 2026 | $146.76 |
| July 23, 2026 | $142.12 |
| July 22, 2026 | $142.52 |
| July 21, 2026 | $143.52 |
| July 20, 2026 | $144.79 |
| July 17, 2026 | $149.39 |
| July 16, 2026 | $154.42 |
| July 15, 2026 | $151.55 |
| July 14, 2026 | $149.99 |
| July 13, 2026 | $148.85 |
| July 10, 2026 | $151.58 |
| July 9, 2026 | $149.55 |
| July 8, 2026 | $148.51 |
| July 7, 2026 | $155.72 |
| July 6, 2026 | $156.88 |
| July 2, 2026 | $158.57 |
| July 1, 2026 | $157.06 |
| June 30, 2026 | $162.88 |
| June 29, 2026 | $164.23 |
| June 26, 2026 | $166.29 |
| June 25, 2026 | $166.95 |
| June 24, 2026 | $166.51 |
| June 23, 2026 | $156.08 |
| June 22, 2026 | $155.94 |
| June 18, 2026 | $157.81 |
| June 17, 2026 | $152.48 |
| June 16, 2026 | $156.33 |
| June 15, 2026 | $155.09 |
| June 12, 2026 | $154.09 |
| June 11, 2026 | $154.43 |
| June 10, 2026 | $146.71 |
| June 9, 2026 | $151.07 |
| June 8, 2026 | $144.28 |
| June 5, 2026 | $145.60 |
| June 4, 2026 | $146.41 |
| June 3, 2026 | $144.50 |
| June 2, 2026 | $147.91 |
| June 1, 2026 | $146.98 |
| May 29, 2026 | $147.09 |
| May 28, 2026 | $146.92 |
| May 27, 2026 | $147.81 |
| May 26, 2026 | $145.60 |
| May 22, 2026 | $143.73 |
| May 21, 2026 | $144.14 |
| May 20, 2026 | $141.76 |
| May 19, 2026 | $134.72 |
| May 18, 2026 | $137.49 |
| May 15, 2026 | $135.39 |
| May 14, 2026 | $139.36 |
| May 13, 2026 | $140.73 |
| May 12, 2026 | $143.27 |
| May 11, 2026 | $144.96 |
| May 8, 2026 | $147.63 |
| May 7, 2026 | $145.97 |
| May 6, 2026 | $149.17 |
| May 5, 2026 | $146.47 |
| May 4, 2026 | $143.53 |
| May 1, 2026 | $149.98 |
| April 30, 2026 | $153.86 |
| April 29, 2026 | $151.65 |
| April 28, 2026 | $156.41 |
| April 27, 2026 | $159.33 |
| April 24, 2026 | $159.90 |
| April 23, 2026 | $164.22 |
| April 22, 2026 | $161.18 |
| April 21, 2026 | $162.20 |
| April 20, 2026 | $153.34 |
| April 17, 2026 | $149.81 |
| April 16, 2026 | $143.35 |
| April 15, 2026 | $144.20 |
| April 14, 2026 | $145.25 |
| April 13, 2026 | $144.33 |
| April 10, 2026 | $142.64 |
| April 9, 2026 | $143.74 |
| April 8, 2026 | $142.68 |
| April 7, 2026 | $137.07 |
| April 6, 2026 | $141.72 |
| April 2, 2026 | $139.69 |
| April 1, 2026 | $138.25 |
| March 31, 2026 | $137.22 |
| March 30, 2026 | $132.53 |
| March 27, 2026 | $134.19 |
| March 26, 2026 | $135.96 |
| March 25, 2026 | $137.69 |
| March 24, 2026 | $138.33 |
| March 23, 2026 | $138.82 |
| March 20, 2026 | $133.12 |
| March 19, 2026 | $137.98 |
| March 18, 2026 | $137.25 |
| March 17, 2026 | $142.14 |
| March 16, 2026 | $142.09 |
| March 13, 2026 | $140.49 |
| March 12, 2026 | $139.04 |
| March 11, 2026 | $142.67 |
| March 10, 2026 | $145.28 |
| March 9, 2026 | $147.69 |
| March 6, 2026 | $147.26 |
| March 5, 2026 | $149.88 |
| March 4, 2026 | $152.70 |
| March 3, 2026 | $152.61 |
| March 2, 2026 | $154.40 |
| Feb. 27, 2026 | $160.39 |
| Feb. 26, 2026 | $158.97 |
| Feb. 25, 2026 | $157.46 |
| Feb. 24, 2026 | $163.95 |
| Feb. 23, 2026 | $164.25 |
| Feb. 20, 2026 | $164.12 |
| Feb. 19, 2026 | $163.78 |
| Feb. 18, 2026 | $167.25 |
| Feb. 17, 2026 | $166.29 |
| Feb. 13, 2026 | $167.78 |
| Feb. 12, 2026 | $164.59 |
| Feb. 11, 2026 | $163.85 |
| Feb. 10, 2026 | $162.28 |
| Feb. 9, 2026 | $153.50 |
| Feb. 6, 2026 | $156.27 |
| Feb. 5, 2026 | $158.13 |
| Feb. 4, 2026 | $158.22 |
| Feb. 3, 2026 | $153.83 |
| Feb. 2, 2026 | $149.77 |
| Jan. 30, 2026 | $148.84 |
| Jan. 29, 2026 | $150.42 |
| Jan. 28, 2026 | $150.17 |
| Jan. 27, 2026 | $148.59 |
| Jan. 26, 2026 | $150.00 |
| Jan. 23, 2026 | $150.51 |
| Jan. 22, 2026 | $155.74 |
| Jan. 21, 2026 | $158.11 |
| Jan. 20, 2026 | $153.19 |
| Jan. 16, 2026 | $155.96 |
| Jan. 15, 2026 | $161.00 |
| Jan. 14, 2026 | $159.30 |
| Jan. 13, 2026 | $160.85 |
| Jan. 12, 2026 | $159.71 |
| Jan. 9, 2026 | $157.28 |
| Jan. 8, 2026 | $145.90 |
| Jan. 7, 2026 | $139.31 |
| Jan. 6, 2026 | $144.50 |
| Jan. 5, 2026 | $146.48 |
| Jan. 2, 2026 | $145.72 |
| Dec. 31, 2025 | $144.03 |
| Dec. 30, 2025 | $145.53 |
| Dec. 29, 2025 | $145.96 |
| Dec. 26, 2025 | $146.32 |
| Dec. 24, 2025 | $146.63 |
| Dec. 23, 2025 | $144.47 |
| Dec. 22, 2025 | $145.38 |
| Dec. 19, 2025 | $147.18 |
| Dec. 18, 2025 | $151.40 |
| Dec. 17, 2025 | $152.00 |
| Dec. 16, 2025 | $155.12 |
| Dec. 15, 2025 | $156.47 |
| Dec. 12, 2025 | $156.45 |
| Dec. 11, 2025 | $155.20 |
| Dec. 10, 2025 | $155.27 |
| Dec. 9, 2025 | $149.35 |
| Dec. 8, 2025 | $152.43 |
| Dec. 5, 2025 | $158.62 |
| Dec. 4, 2025 | $160.73 |
| Dec. 3, 2025 | $165.00 |
| Dec. 2, 2025 | $158.46 |
| Dec. 1, 2025 | $157.37 |
| Nov. 28, 2025 | $159.01 |
| Nov. 26, 2025 | $156.76 |
| Nov. 25, 2025 | $154.53 |
| Nov. 24, 2025 | $146.08 |
| Nov. 21, 2025 | $146.71 |
| Nov. 20, 2025 | $137.32 |
| Nov. 19, 2025 | $137.53 |
| Nov. 18, 2025 | $138.45 |
| Nov. 17, 2025 | $137.76 |
| Nov. 14, 2025 | $142.43 |
| Nov. 13, 2025 | $143.40 |
| Nov. 12, 2025 | $146.03 |
| Nov. 11, 2025 | $146.99 |
| Nov. 10, 2025 | $144.57 |
| Nov. 7, 2025 | $144.77 |
| Nov. 6, 2025 | $145.22 |
| Nov. 5, 2025 | $145.27 |
| Nov. 4, 2025 | $145.59 |
| Nov. 3, 2025 | $145.06 |
| Oct. 31, 2025 | $149.08 |
| Oct. 30, 2025 | $149.29 |
| Oct. 29, 2025 | $148.29 |
| Oct. 28, 2025 | $153.75 |
| Oct. 27, 2025 | $158.86 |
Key figures
- 52-week range
- $132.53–$167.78Low March 30, 2026; high Feb. 13, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $40.98B
- Dividend yield
- 1.23%Past 12 months of regular dividends
- From 52-week high
- −12.67%
Price change
- 1 month
- +3.54%
- 3 months
- −0.16%
- Year to date
- +1.73%
- 1 year
- −7.24%
$1,000 a year ago
$1,000 put into DHI at the close on Oct. 24, 2025 would be worth $928.
Price only, dividends not included.
What Wall Street says about DHI
In the past 90 days, Wall Street firms published 12 rating or price-target actions on DHI: 3 new ratings and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Hold | — | |
| Wells Fargo | Cuts target | Equal-weight | $145 to $140 | |
| Citigroup | Cuts target | Neutral | $160 to $150 | |
| RBC Capital | Cuts target | Underperform | $125 to $119 | |
| Barclays | Cuts target | Equal-weight | $141 to $130 | |
| Melius Research | Initiates coverage | Sell | $128 | |
| Morgan Stanley | Initiates coverage | Equal-weight | $151 | |
| Evercore ISI Group | Cuts target | In-line | $177 to $166 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $167 to $160 | |
| Truist Securities | Cuts target | Hold | $150 to $140 | |
| Wells Fargo | Cuts target | Equal-weight | $155 to $145 | |
| Wells Fargo | Cuts target | Equal-weight | $170 to $155 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 13 | $0.45 |
| Regular, paid May 14 | $0.45 |
| Regular, paid Feb. 12 | $0.45 |
| Regular, paid Nov. 20, 2025 | $0.45 |
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
- Headquarters
- Arlington, Texas
- Employees
- 14,341
- Listed
- June 12, 1992
- Industry
- Operative builders