NYSE · Common stock
Toll Brothers (TOL)
$140.40 +$0.50 (+0.36%)
- Day’s range
- $139.80–$142.03
- Volume
- 800,897
TOL price history
TOL closed at $140.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $124.14 on May 19, 2026 to $166.12 on Feb. 13, 2026.
Data table: TOL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $140.40 |
| Oct. 23, 2026 | $139.90 |
| Oct. 22, 2026 | $141.08 |
| Oct. 21, 2026 | $135.05 |
| Oct. 20, 2026 | $135.50 |
| Oct. 19, 2026 | $131.12 |
| Oct. 16, 2026 | $133.70 |
| Oct. 15, 2026 | $133.94 |
| Oct. 14, 2026 | $130.41 |
| Oct. 13, 2026 | $132.65 |
| Oct. 12, 2026 | $132.15 |
| Oct. 9, 2026 | $133.13 |
| Oct. 8, 2026 | $134.83 |
| Oct. 7, 2026 | $133.86 |
| Oct. 6, 2026 | $138.00 |
| Oct. 5, 2026 | $135.38 |
| Oct. 2, 2026 | $136.61 |
| Oct. 1, 2026 | $136.36 |
| Sept. 30, 2026 | $134.75 |
| Sept. 29, 2026 | $135.88 |
| Sept. 28, 2026 | $136.51 |
| Sept. 25, 2026 | $137.34 |
| Sept. 24, 2026 | $135.92 |
| Sept. 23, 2026 | $135.27 |
| Sept. 22, 2026 | $137.57 |
| Sept. 21, 2026 | $135.50 |
| Sept. 18, 2026 | $133.06 |
| Sept. 17, 2026 | $134.32 |
| Sept. 16, 2026 | $132.64 |
| Sept. 15, 2026 | $134.20 |
| Sept. 14, 2026 | $134.23 |
| Sept. 11, 2026 | $134.92 |
| Sept. 10, 2026 | $132.48 |
| Sept. 9, 2026 | $135.05 |
| Sept. 8, 2026 | $136.40 |
| Sept. 4, 2026 | $141.73 |
| Sept. 3, 2026 | $141.80 |
| Sept. 2, 2026 | $140.70 |
| Sept. 1, 2026 | $140.21 |
| Aug. 31, 2026 | $143.45 |
| Aug. 28, 2026 | $146.22 |
| Aug. 27, 2026 | $145.13 |
| Aug. 26, 2026 | $148.18 |
| Aug. 25, 2026 | $150.83 |
| Aug. 24, 2026 | $147.45 |
| Aug. 21, 2026 | $147.09 |
| Aug. 20, 2026 | $145.12 |
| Aug. 19, 2026 | $148.58 |
| Aug. 18, 2026 | $142.86 |
| Aug. 17, 2026 | $145.45 |
| Aug. 14, 2026 | $148.27 |
| Aug. 13, 2026 | $149.31 |
| Aug. 12, 2026 | $148.53 |
| Aug. 11, 2026 | $152.91 |
| Aug. 10, 2026 | $150.00 |
| Aug. 7, 2026 | $155.09 |
| Aug. 6, 2026 | $151.33 |
| Aug. 5, 2026 | $154.97 |
| Aug. 4, 2026 | $153.24 |
| Aug. 3, 2026 | $150.46 |
| July 31, 2026 | $145.89 |
| July 30, 2026 | $150.03 |
| July 29, 2026 | $150.20 |
| July 28, 2026 | $154.98 |
| July 27, 2026 | $151.01 |
| July 24, 2026 | $149.87 |
| July 23, 2026 | $146.55 |
| July 22, 2026 | $148.98 |
| July 21, 2026 | $147.20 |
| July 20, 2026 | $146.94 |
| July 17, 2026 | $150.76 |
| July 16, 2026 | $155.81 |
| July 15, 2026 | $153.19 |
| July 14, 2026 | $152.53 |
| July 13, 2026 | $148.15 |
| July 10, 2026 | $149.49 |
| July 9, 2026 | $148.26 |
| July 8, 2026 | $145.57 |
| July 7, 2026 | $151.64 |
| July 6, 2026 | $155.13 |
| July 2, 2026 | $157.14 |
| July 1, 2026 | $157.37 |
| June 30, 2026 | $164.75 |
| June 29, 2026 | $164.88 |
| June 26, 2026 | $164.14 |
| June 25, 2026 | $162.08 |
| June 24, 2026 | $161.03 |
| June 23, 2026 | $150.96 |
| June 22, 2026 | $151.92 |
| June 18, 2026 | $155.67 |
| June 17, 2026 | $149.66 |
| June 16, 2026 | $153.27 |
| June 15, 2026 | $148.71 |
| June 12, 2026 | $147.10 |
| June 11, 2026 | $147.21 |
| June 10, 2026 | $138.90 |
| June 9, 2026 | $144.14 |
| June 8, 2026 | $137.16 |
| June 5, 2026 | $137.91 |
| June 4, 2026 | $139.82 |
| June 3, 2026 | $137.42 |
| June 2, 2026 | $139.53 |
| June 1, 2026 | $138.38 |
| May 29, 2026 | $138.54 |
| May 28, 2026 | $138.14 |
| May 27, 2026 | $139.96 |
| May 26, 2026 | $137.85 |
| May 22, 2026 | $134.33 |
| May 21, 2026 | $134.51 |
| May 20, 2026 | $136.31 |
| May 19, 2026 | $124.14 |
| May 18, 2026 | $126.97 |
| May 15, 2026 | $126.22 |
| May 14, 2026 | $132.00 |
| May 13, 2026 | $132.88 |
| May 12, 2026 | $134.42 |
| May 11, 2026 | $135.15 |
| May 8, 2026 | $137.89 |
| May 7, 2026 | $137.09 |
| May 6, 2026 | $141.60 |
| May 5, 2026 | $137.28 |
| May 4, 2026 | $135.05 |
| May 1, 2026 | $139.84 |
| April 30, 2026 | $142.14 |
| April 29, 2026 | $139.57 |
| April 28, 2026 | $143.73 |
| April 27, 2026 | $147.36 |
| April 24, 2026 | $146.64 |
| April 23, 2026 | $149.25 |
| April 22, 2026 | $148.02 |
| April 21, 2026 | $148.32 |
| April 20, 2026 | $147.29 |
| April 17, 2026 | $146.68 |
| April 16, 2026 | $138.90 |
| April 15, 2026 | $140.13 |
| April 14, 2026 | $141.94 |
| April 13, 2026 | $141.31 |
| April 10, 2026 | $140.12 |
| April 9, 2026 | $140.23 |
| April 8, 2026 | $139.16 |
| April 7, 2026 | $133.09 |
| April 6, 2026 | $137.81 |
| April 2, 2026 | $135.83 |
| April 1, 2026 | $136.85 |
| March 31, 2026 | $136.47 |
| March 30, 2026 | $130.46 |
| March 27, 2026 | $131.12 |
| March 26, 2026 | $133.23 |
| March 25, 2026 | $136.91 |
| March 24, 2026 | $136.46 |
| March 23, 2026 | $137.98 |
| March 20, 2026 | $132.00 |
| March 19, 2026 | $136.57 |
| March 18, 2026 | $136.94 |
| March 17, 2026 | $141.52 |
| March 16, 2026 | $142.17 |
| March 13, 2026 | $136.69 |
| March 12, 2026 | $138.02 |
| March 11, 2026 | $143.24 |
| March 10, 2026 | $145.65 |
| March 9, 2026 | $147.13 |
| March 6, 2026 | $147.68 |
| March 5, 2026 | $149.64 |
| March 4, 2026 | $153.56 |
| March 3, 2026 | $153.66 |
| March 2, 2026 | $154.28 |
| Feb. 27, 2026 | $157.24 |
| Feb. 26, 2026 | $158.65 |
| Feb. 25, 2026 | $157.11 |
| Feb. 24, 2026 | $159.63 |
| Feb. 23, 2026 | $158.44 |
| Feb. 20, 2026 | $162.00 |
| Feb. 19, 2026 | $160.20 |
| Feb. 18, 2026 | $160.00 |
| Feb. 17, 2026 | $163.83 |
| Feb. 13, 2026 | $166.12 |
| Feb. 12, 2026 | $162.61 |
| Feb. 11, 2026 | $161.47 |
| Feb. 10, 2026 | $161.27 |
| Feb. 9, 2026 | $152.26 |
| Feb. 6, 2026 | $153.28 |
| Feb. 5, 2026 | $150.60 |
| Feb. 4, 2026 | $150.48 |
| Feb. 3, 2026 | $146.46 |
| Feb. 2, 2026 | $145.48 |
| Jan. 30, 2026 | $144.49 |
| Jan. 29, 2026 | $147.07 |
| Jan. 28, 2026 | $144.99 |
| Jan. 27, 2026 | $143.07 |
| Jan. 26, 2026 | $143.94 |
| Jan. 23, 2026 | $144.92 |
| Jan. 22, 2026 | $147.56 |
| Jan. 21, 2026 | $148.54 |
| Jan. 20, 2026 | $143.87 |
| Jan. 16, 2026 | $146.68 |
| Jan. 15, 2026 | $149.04 |
| Jan. 14, 2026 | $144.92 |
| Jan. 13, 2026 | $148.81 |
| Jan. 12, 2026 | $146.95 |
| Jan. 9, 2026 | $145.38 |
| Jan. 8, 2026 | $135.56 |
| Jan. 7, 2026 | $134.80 |
| Jan. 6, 2026 | $136.09 |
| Jan. 5, 2026 | $136.15 |
| Jan. 2, 2026 | $135.58 |
| Dec. 31, 2025 | $135.22 |
| Dec. 30, 2025 | $136.60 |
| Dec. 29, 2025 | $137.94 |
| Dec. 26, 2025 | $139.12 |
| Dec. 24, 2025 | $139.58 |
| Dec. 23, 2025 | $138.29 |
| Dec. 22, 2025 | $139.66 |
| Dec. 19, 2025 | $139.79 |
| Dec. 18, 2025 | $139.49 |
| Dec. 17, 2025 | $139.16 |
| Dec. 16, 2025 | $138.67 |
| Dec. 15, 2025 | $140.46 |
| Dec. 12, 2025 | $139.15 |
| Dec. 11, 2025 | $139.82 |
| Dec. 10, 2025 | $138.64 |
| Dec. 9, 2025 | $132.98 |
| Dec. 8, 2025 | $136.20 |
| Dec. 5, 2025 | $138.94 |
| Dec. 4, 2025 | $141.06 |
| Dec. 3, 2025 | $142.71 |
| Dec. 2, 2025 | $139.10 |
| Dec. 1, 2025 | $139.88 |
| Nov. 28, 2025 | $139.83 |
| Nov. 26, 2025 | $140.51 |
| Nov. 25, 2025 | $138.35 |
| Nov. 24, 2025 | $130.35 |
| Nov. 21, 2025 | $131.63 |
| Nov. 20, 2025 | $126.25 |
| Nov. 19, 2025 | $126.35 |
| Nov. 18, 2025 | $126.38 |
| Nov. 17, 2025 | $126.68 |
| Nov. 14, 2025 | $130.34 |
| Nov. 13, 2025 | $131.89 |
| Nov. 12, 2025 | $135.58 |
| Nov. 11, 2025 | $135.65 |
| Nov. 10, 2025 | $134.25 |
| Nov. 7, 2025 | $133.78 |
| Nov. 6, 2025 | $132.66 |
| Nov. 5, 2025 | $133.65 |
| Nov. 4, 2025 | $133.68 |
| Nov. 3, 2025 | $133.31 |
| Oct. 31, 2025 | $134.95 |
| Oct. 30, 2025 | $133.58 |
| Oct. 29, 2025 | $134.60 |
| Oct. 28, 2025 | $138.75 |
| Oct. 27, 2025 | $138.68 |
Key figures
- 52-week range
- $124.14–$166.12Low May 19, 2026; high Feb. 13, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $12.94B
- Dividend yield
- 0.56%Past 12 months of regular dividends
- From 52-week high
- −15.48%
Price change
- 1 month
- +2.23%
- 3 months
- −6.32%
- Year to date
- +3.83%
- 1 year
- +1.80%
$1,000 a year ago
$1,000 put into TOL at the close on Oct. 24, 2025 would be worth $1,018.
Price only, dividends not included.
What Wall Street says about TOL
In the past 90 days, Wall Street firms published 12 rating or price-target actions on TOL: 3 new ratings, 5 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Buy | $165 | |
| Citigroup | Cuts target | Buy | $179 to $168 | |
| RBC Capital | Cuts target | Outperform | $158 to $148 | |
| Barclays | Cuts target | Underweight | $122 to $118 | |
| Melius Research | Initiates coverage | Buy | $179 | |
| Morgan Stanley | Initiates coverage | Overweight | $159 | |
| Evercore ISI Group | Cuts target | Outperform | $191 to $184 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $161 to $170 | |
| Citigroup | Raises target | Buy | $176 to $179 | |
| Evercore ISI Group | Raises target | Outperform | $185 to $191 | |
| Truist Securities | Raises target | Buy | $165 to $170 | |
| UBS | Raises target | Buy | $187 to $195 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.26 |
| Regular, paid July 24 | $0.26 |
| Regular, paid April 24 | $0.26 |
| Regular, paid Oct. 24, 2025 | $0.25 |
About Toll Brothers, Inc.
Toll Brothers is the leading luxury homebuilder in the United States with an average sale price well above that of public competitors. The company operates in over 60 markets across 24 states and caters to move-up, active-adult, and second-homebuyers. Toll Brothers consistently ranks as a top 10 builder in the US based on total home closings. Traditional homebuilding operations represent most of the company's revenue. Toll Brothers also builds luxury for-sale and for-rent properties in urban centers across the US. Its headquarters are in Horsham, Pennsylvania.
- Headquarters
- Fort Washington, Pa.
- Employees
- 4,900
- Listed
- July 8, 1986
- Industry
- Operative builders
In WallStreetDigest editions
No WallStreetDigest article about TOL is on the site yet.