NYSE · Common stock
M/I Homes (MHO)
$124.53 +$0.56 (+0.45%)
- Day’s range
- $124.10–$128.37
- Volume
- 526,816
MHO price history
MHO closed at $124.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $114.04 on Oct. 21, 2026 to $163.00 on June 26, 2026.
Data table: MHO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $124.53 |
| Oct. 23, 2026 | $123.97 |
| Oct. 22, 2026 | $123.30 |
| Oct. 21, 2026 | $114.04 |
| Oct. 20, 2026 | $124.06 |
| Oct. 19, 2026 | $122.02 |
| Oct. 16, 2026 | $124.48 |
| Oct. 15, 2026 | $126.02 |
| Oct. 14, 2026 | $123.48 |
| Oct. 13, 2026 | $125.99 |
| Oct. 12, 2026 | $126.32 |
| Oct. 9, 2026 | $127.82 |
| Oct. 8, 2026 | $130.17 |
| Oct. 7, 2026 | $129.32 |
| Oct. 6, 2026 | $133.29 |
| Oct. 5, 2026 | $132.00 |
| Oct. 2, 2026 | $134.76 |
| Oct. 1, 2026 | $135.27 |
| Sept. 30, 2026 | $135.13 |
| Sept. 29, 2026 | $135.79 |
| Sept. 28, 2026 | $137.40 |
| Sept. 25, 2026 | $138.75 |
| Sept. 24, 2026 | $137.76 |
| Sept. 23, 2026 | $137.77 |
| Sept. 22, 2026 | $142.67 |
| Sept. 21, 2026 | $140.34 |
| Sept. 18, 2026 | $138.84 |
| Sept. 17, 2026 | $141.16 |
| Sept. 16, 2026 | $140.48 |
| Sept. 15, 2026 | $142.33 |
| Sept. 14, 2026 | $140.61 |
| Sept. 11, 2026 | $139.89 |
| Sept. 10, 2026 | $139.10 |
| Sept. 9, 2026 | $142.17 |
| Sept. 8, 2026 | $143.29 |
| Sept. 4, 2026 | $148.26 |
| Sept. 3, 2026 | $147.48 |
| Sept. 2, 2026 | $146.80 |
| Sept. 1, 2026 | $146.03 |
| Aug. 31, 2026 | $148.81 |
| Aug. 28, 2026 | $151.40 |
| Aug. 27, 2026 | $150.96 |
| Aug. 26, 2026 | $152.29 |
| Aug. 25, 2026 | $154.21 |
| Aug. 24, 2026 | $152.04 |
| Aug. 21, 2026 | $152.37 |
| Aug. 20, 2026 | $149.95 |
| Aug. 19, 2026 | $154.60 |
| Aug. 18, 2026 | $148.54 |
| Aug. 17, 2026 | $151.20 |
| Aug. 14, 2026 | $152.11 |
| Aug. 13, 2026 | $154.26 |
| Aug. 12, 2026 | $151.07 |
| Aug. 11, 2026 | $152.28 |
| Aug. 10, 2026 | $148.10 |
| Aug. 7, 2026 | $151.99 |
| Aug. 6, 2026 | $146.83 |
| Aug. 5, 2026 | $150.54 |
| Aug. 4, 2026 | $150.12 |
| Aug. 3, 2026 | $148.38 |
| July 31, 2026 | $146.13 |
| July 30, 2026 | $151.33 |
| July 29, 2026 | $154.48 |
| July 28, 2026 | $152.14 |
| July 27, 2026 | $149.01 |
| July 24, 2026 | $149.83 |
| July 23, 2026 | $146.84 |
| July 22, 2026 | $148.88 |
| July 21, 2026 | $146.91 |
| July 20, 2026 | $146.66 |
| July 17, 2026 | $149.53 |
| July 16, 2026 | $152.92 |
| July 15, 2026 | $149.62 |
| July 14, 2026 | $148.11 |
| July 13, 2026 | $146.07 |
| July 10, 2026 | $147.32 |
| July 9, 2026 | $146.87 |
| July 8, 2026 | $146.03 |
| July 7, 2026 | $150.28 |
| July 6, 2026 | $152.37 |
| July 2, 2026 | $156.84 |
| July 1, 2026 | $156.56 |
| June 30, 2026 | $160.79 |
| June 29, 2026 | $161.34 |
| June 26, 2026 | $163.00 |
| June 25, 2026 | $159.19 |
| June 24, 2026 | $158.83 |
| June 23, 2026 | $148.65 |
| June 22, 2026 | $149.09 |
| June 18, 2026 | $149.09 |
| June 17, 2026 | $142.78 |
| June 16, 2026 | $145.04 |
| June 15, 2026 | $141.29 |
| June 12, 2026 | $141.33 |
| June 11, 2026 | $141.95 |
| June 10, 2026 | $137.40 |
| June 9, 2026 | $140.78 |
| June 8, 2026 | $135.53 |
| June 5, 2026 | $137.33 |
| June 4, 2026 | $138.36 |
| June 3, 2026 | $135.93 |
| June 2, 2026 | $138.43 |
| June 1, 2026 | $137.66 |
| May 29, 2026 | $131.62 |
| May 28, 2026 | $132.52 |
| May 27, 2026 | $133.63 |
| May 26, 2026 | $132.11 |
| May 22, 2026 | $129.82 |
| May 21, 2026 | $128.96 |
| May 20, 2026 | $127.46 |
| May 19, 2026 | $122.39 |
| May 18, 2026 | $123.89 |
| May 15, 2026 | $121.33 |
| May 14, 2026 | $126.51 |
| May 13, 2026 | $127.08 |
| May 12, 2026 | $127.99 |
| May 11, 2026 | $130.24 |
| May 8, 2026 | $131.87 |
| May 7, 2026 | $130.02 |
| May 6, 2026 | $131.67 |
| May 5, 2026 | $128.48 |
| May 4, 2026 | $125.73 |
| May 1, 2026 | $130.09 |
| April 30, 2026 | $131.49 |
| April 29, 2026 | $129.99 |
| April 28, 2026 | $135.26 |
| April 27, 2026 | $134.20 |
| April 24, 2026 | $133.64 |
| April 23, 2026 | $134.67 |
| April 22, 2026 | $133.64 |
| April 21, 2026 | $128.88 |
| April 20, 2026 | $127.36 |
| April 17, 2026 | $126.38 |
| April 16, 2026 | $119.29 |
| April 15, 2026 | $120.47 |
| April 14, 2026 | $124.16 |
| April 13, 2026 | $124.13 |
| April 10, 2026 | $124.12 |
| April 9, 2026 | $125.11 |
| April 8, 2026 | $123.88 |
| April 7, 2026 | $117.69 |
| April 6, 2026 | $122.66 |
| April 2, 2026 | $121.62 |
| April 1, 2026 | $123.00 |
| March 31, 2026 | $122.45 |
| March 30, 2026 | $118.63 |
| March 27, 2026 | $118.55 |
| March 26, 2026 | $121.88 |
| March 25, 2026 | $123.10 |
| March 24, 2026 | $122.90 |
| March 23, 2026 | $123.59 |
| March 20, 2026 | $120.38 |
| March 19, 2026 | $122.87 |
| March 18, 2026 | $123.91 |
| March 17, 2026 | $128.94 |
| March 16, 2026 | $129.18 |
| March 13, 2026 | $128.71 |
| March 12, 2026 | $128.31 |
| March 11, 2026 | $129.85 |
| March 10, 2026 | $133.06 |
| March 9, 2026 | $133.94 |
| March 6, 2026 | $135.62 |
| March 5, 2026 | $138.37 |
| March 4, 2026 | $143.88 |
| March 3, 2026 | $142.21 |
| March 2, 2026 | $141.39 |
| Feb. 27, 2026 | $142.16 |
| Feb. 26, 2026 | $141.07 |
| Feb. 25, 2026 | $140.40 |
| Feb. 24, 2026 | $141.86 |
| Feb. 23, 2026 | $141.04 |
| Feb. 20, 2026 | $143.46 |
| Feb. 19, 2026 | $141.59 |
| Feb. 18, 2026 | $144.10 |
| Feb. 17, 2026 | $146.74 |
| Feb. 13, 2026 | $149.58 |
| Feb. 12, 2026 | $146.82 |
| Feb. 11, 2026 | $145.39 |
| Feb. 10, 2026 | $145.40 |
| Feb. 9, 2026 | $141.77 |
| Feb. 6, 2026 | $141.86 |
| Feb. 5, 2026 | $140.66 |
| Feb. 4, 2026 | $138.80 |
| Feb. 3, 2026 | $134.60 |
| Feb. 2, 2026 | $133.60 |
| Jan. 30, 2026 | $133.70 |
| Jan. 29, 2026 | $136.37 |
| Jan. 28, 2026 | $132.36 |
| Jan. 27, 2026 | $128.60 |
| Jan. 26, 2026 | $133.98 |
| Jan. 23, 2026 | $133.45 |
| Jan. 22, 2026 | $135.75 |
| Jan. 21, 2026 | $138.35 |
| Jan. 20, 2026 | $134.31 |
| Jan. 16, 2026 | $137.16 |
| Jan. 15, 2026 | $139.00 |
| Jan. 14, 2026 | $136.88 |
| Jan. 13, 2026 | $139.81 |
| Jan. 12, 2026 | $138.47 |
| Jan. 9, 2026 | $139.34 |
| Jan. 8, 2026 | $131.82 |
| Jan. 7, 2026 | $126.63 |
| Jan. 6, 2026 | $128.69 |
| Jan. 5, 2026 | $128.00 |
| Jan. 2, 2026 | $127.84 |
| Dec. 31, 2025 | $127.95 |
| Dec. 30, 2025 | $128.91 |
| Dec. 29, 2025 | $128.66 |
| Dec. 26, 2025 | $128.98 |
| Dec. 24, 2025 | $128.80 |
| Dec. 23, 2025 | $127.09 |
| Dec. 22, 2025 | $127.72 |
| Dec. 19, 2025 | $127.65 |
| Dec. 18, 2025 | $133.00 |
| Dec. 17, 2025 | $133.50 |
| Dec. 16, 2025 | $133.26 |
| Dec. 15, 2025 | $134.93 |
| Dec. 12, 2025 | $135.74 |
| Dec. 11, 2025 | $135.75 |
| Dec. 10, 2025 | $134.66 |
| Dec. 9, 2025 | $128.85 |
| Dec. 8, 2025 | $130.99 |
| Dec. 5, 2025 | $133.58 |
| Dec. 4, 2025 | $134.52 |
| Dec. 3, 2025 | $137.45 |
| Dec. 2, 2025 | $136.02 |
| Dec. 1, 2025 | $136.15 |
| Nov. 28, 2025 | $137.59 |
| Nov. 26, 2025 | $139.56 |
| Nov. 25, 2025 | $137.11 |
| Nov. 24, 2025 | $129.17 |
| Nov. 21, 2025 | $130.67 |
| Nov. 20, 2025 | $124.50 |
| Nov. 19, 2025 | $124.43 |
| Nov. 18, 2025 | $123.88 |
| Nov. 17, 2025 | $124.10 |
| Nov. 14, 2025 | $128.66 |
| Nov. 13, 2025 | $129.33 |
| Nov. 12, 2025 | $128.99 |
| Nov. 11, 2025 | $131.09 |
| Nov. 10, 2025 | $129.16 |
| Nov. 7, 2025 | $128.07 |
| Nov. 6, 2025 | $126.87 |
| Nov. 5, 2025 | $127.75 |
| Nov. 4, 2025 | $126.92 |
| Nov. 3, 2025 | $126.03 |
| Oct. 31, 2025 | $125.19 |
| Oct. 30, 2025 | $126.35 |
| Oct. 29, 2025 | $125.05 |
| Oct. 28, 2025 | $131.01 |
| Oct. 27, 2025 | $128.41 |
Key figures
- 52-week range
- $114.04–$163.00Low Oct. 21, 2026; high June 26, 2026
- Average daily volume
- 251,387Past 3 months
- Market value
- $3.15B
- Dividend yield
- —
- From 52-week high
- −23.60%
Price change
- 1 month
- −10.25%
- 3 months
- −16.89%
- Year to date
- −2.67%
- 1 year
- −4.06%
$1,000 a year ago
$1,000 put into MHO at the close on Oct. 24, 2025 would be worth $959.
Price only, dividends not included.
What Wall Street says about MHO
In the past 90 days, Wall Street firms published 1 rating or price-target action on MHO: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Cuts target | Buy | $172 to $155 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About M/I Homes, Inc.
M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic, and Southern regions, and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. Homebuilding operations comprises a predominant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers.
- Headquarters
- Columbus, Ohio
- Employees
- 1,801
- Listed
- Nov. 3, 1993
- Industry
- Operative builders
In WallStreetDigest editions
No WallStreetDigest article about MHO is on the site yet.