NYSE · Common stock
DigitalOcean Holdings (DOCN)
$99.53 +$6.31 (+6.77%)
- Day’s range
- $92.26–$102.53
- Volume
- 2.2M
DOCN price history
DOCN closed at $99.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $37.94 on Oct. 30, 2025 to $181.29 on June 15, 2026.
Data table: DOCN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $99.53 |
| Oct. 23, 2026 | $93.22 |
| Oct. 22, 2026 | $92.00 |
| Oct. 21, 2026 | $101.48 |
| Oct. 20, 2026 | $99.48 |
| Oct. 19, 2026 | $100.37 |
| Oct. 16, 2026 | $98.69 |
| Oct. 15, 2026 | $109.47 |
| Oct. 14, 2026 | $109.29 |
| Oct. 13, 2026 | $128.21 |
| Oct. 12, 2026 | $131.41 |
| Oct. 9, 2026 | $134.82 |
| Oct. 8, 2026 | $123.90 |
| Oct. 7, 2026 | $127.28 |
| Oct. 6, 2026 | $131.01 |
| Oct. 5, 2026 | $137.23 |
| Oct. 2, 2026 | $140.07 |
| Oct. 1, 2026 | $139.80 |
| Sept. 30, 2026 | $133.39 |
| Sept. 29, 2026 | $135.01 |
| Sept. 28, 2026 | $136.29 |
| Sept. 25, 2026 | $139.75 |
| Sept. 24, 2026 | $141.57 |
| Sept. 23, 2026 | $141.21 |
| Sept. 22, 2026 | $146.00 |
| Sept. 21, 2026 | $146.16 |
| Sept. 18, 2026 | $130.14 |
| Sept. 17, 2026 | $132.98 |
| Sept. 16, 2026 | $123.76 |
| Sept. 15, 2026 | $117.85 |
| Sept. 14, 2026 | $120.21 |
| Sept. 11, 2026 | $122.95 |
| Sept. 10, 2026 | $131.05 |
| Sept. 9, 2026 | $132.67 |
| Sept. 8, 2026 | $126.69 |
| Sept. 4, 2026 | $112.47 |
| Sept. 3, 2026 | $109.40 |
| Sept. 2, 2026 | $104.87 |
| Sept. 1, 2026 | $108.92 |
| Aug. 31, 2026 | $110.69 |
| Aug. 28, 2026 | $111.21 |
| Aug. 27, 2026 | $121.68 |
| Aug. 26, 2026 | $114.99 |
| Aug. 25, 2026 | $112.57 |
| Aug. 24, 2026 | $111.54 |
| Aug. 21, 2026 | $115.64 |
| Aug. 20, 2026 | $114.35 |
| Aug. 19, 2026 | $116.66 |
| Aug. 18, 2026 | $125.25 |
| Aug. 17, 2026 | $135.28 |
| Aug. 14, 2026 | $129.92 |
| Aug. 13, 2026 | $132.29 |
| Aug. 12, 2026 | $133.37 |
| Aug. 11, 2026 | $120.86 |
| Aug. 10, 2026 | $129.73 |
| Aug. 7, 2026 | $124.15 |
| Aug. 6, 2026 | $122.23 |
| Aug. 5, 2026 | $124.46 |
| Aug. 4, 2026 | $128.89 |
| Aug. 3, 2026 | $127.17 |
| July 31, 2026 | $117.50 |
| July 30, 2026 | $120.23 |
| July 29, 2026 | $106.76 |
| July 28, 2026 | $112.51 |
| July 27, 2026 | $120.20 |
| July 24, 2026 | $123.54 |
| July 23, 2026 | $131.15 |
| July 22, 2026 | $142.68 |
| July 21, 2026 | $136.45 |
| July 20, 2026 | $119.09 |
| July 17, 2026 | $118.91 |
| July 16, 2026 | $117.02 |
| July 15, 2026 | $119.65 |
| July 14, 2026 | $126.30 |
| July 13, 2026 | $123.32 |
| July 10, 2026 | $130.49 |
| July 9, 2026 | $140.84 |
| July 8, 2026 | $140.47 |
| July 7, 2026 | $137.04 |
| July 6, 2026 | $131.37 |
| July 2, 2026 | $130.13 |
| July 1, 2026 | $144.58 |
| June 30, 2026 | $157.03 |
| June 29, 2026 | $149.86 |
| June 26, 2026 | $139.28 |
| June 25, 2026 | $145.34 |
| June 24, 2026 | $148.59 |
| June 23, 2026 | $157.18 |
| June 22, 2026 | $166.24 |
| June 18, 2026 | $173.27 |
| June 17, 2026 | $177.81 |
| June 16, 2026 | $174.18 |
| June 15, 2026 | $181.29 |
| June 12, 2026 | $170.44 |
| June 11, 2026 | $174.75 |
| June 10, 2026 | $171.47 |
| June 9, 2026 | $168.33 |
| June 8, 2026 | $169.32 |
| June 5, 2026 | $169.87 |
| June 4, 2026 | $180.50 |
| June 3, 2026 | $173.68 |
| June 2, 2026 | $173.07 |
| June 1, 2026 | $173.45 |
| May 29, 2026 | $155.95 |
| May 28, 2026 | $151.91 |
| May 27, 2026 | $150.42 |
| May 26, 2026 | $160.72 |
| May 22, 2026 | $158.46 |
| May 21, 2026 | $158.35 |
| May 20, 2026 | $160.11 |
| May 19, 2026 | $150.02 |
| May 18, 2026 | $147.43 |
| May 15, 2026 | $154.87 |
| May 14, 2026 | $158.40 |
| May 13, 2026 | $159.18 |
| May 12, 2026 | $155.72 |
| May 11, 2026 | $162.72 |
| May 8, 2026 | $163.95 |
| May 7, 2026 | $150.43 |
| May 6, 2026 | $160.99 |
| May 5, 2026 | $152.77 |
| May 4, 2026 | $108.81 |
| May 1, 2026 | $102.82 |
| April 30, 2026 | $96.43 |
| April 29, 2026 | $96.87 |
| April 28, 2026 | $94.38 |
| April 27, 2026 | $98.95 |
| April 24, 2026 | $95.21 |
| April 23, 2026 | $95.86 |
| April 22, 2026 | $95.52 |
| April 21, 2026 | $94.71 |
| April 20, 2026 | $89.57 |
| April 17, 2026 | $85.63 |
| April 16, 2026 | $88.43 |
| April 15, 2026 | $77.71 |
| April 14, 2026 | $73.45 |
| April 13, 2026 | $79.87 |
| April 10, 2026 | $75.59 |
| April 9, 2026 | $87.17 |
| April 8, 2026 | $89.38 |
| April 7, 2026 | $86.59 |
| April 6, 2026 | $87.07 |
| April 2, 2026 | $90.01 |
| April 1, 2026 | $87.68 |
| March 31, 2026 | $85.78 |
| March 30, 2026 | $78.32 |
| March 27, 2026 | $81.42 |
| March 26, 2026 | $85.62 |
| March 25, 2026 | $87.00 |
| March 24, 2026 | $84.92 |
| March 23, 2026 | $86.02 |
| March 20, 2026 | $82.65 |
| March 19, 2026 | $85.35 |
| March 18, 2026 | $82.48 |
| March 17, 2026 | $77.59 |
| March 16, 2026 | $72.01 |
| March 13, 2026 | $68.63 |
| March 12, 2026 | $66.22 |
| March 11, 2026 | $68.69 |
| March 10, 2026 | $62.01 |
| March 9, 2026 | $57.53 |
| March 6, 2026 | $54.45 |
| March 5, 2026 | $53.83 |
| March 4, 2026 | $52.26 |
| March 3, 2026 | $55.40 |
| March 2, 2026 | $58.24 |
| Feb. 27, 2026 | $56.06 |
| Feb. 26, 2026 | $54.26 |
| Feb. 25, 2026 | $59.27 |
| Feb. 24, 2026 | $62.74 |
| Feb. 23, 2026 | $59.24 |
| Feb. 20, 2026 | $63.63 |
| Feb. 19, 2026 | $68.18 |
| Feb. 18, 2026 | $68.86 |
| Feb. 17, 2026 | $67.66 |
| Feb. 13, 2026 | $68.16 |
| Feb. 12, 2026 | $63.78 |
| Feb. 11, 2026 | $62.40 |
| Feb. 10, 2026 | $64.08 |
| Feb. 9, 2026 | $64.74 |
| Feb. 6, 2026 | $62.92 |
| Feb. 5, 2026 | $57.66 |
| Feb. 4, 2026 | $57.27 |
| Feb. 3, 2026 | $58.32 |
| Feb. 2, 2026 | $59.81 |
| Jan. 30, 2026 | $55.25 |
| Jan. 29, 2026 | $56.13 |
| Jan. 28, 2026 | $60.24 |
| Jan. 27, 2026 | $60.25 |
| Jan. 26, 2026 | $58.94 |
| Jan. 23, 2026 | $53.61 |
| Jan. 22, 2026 | $54.30 |
| Jan. 21, 2026 | $50.73 |
| Jan. 20, 2026 | $50.03 |
| Jan. 16, 2026 | $52.76 |
| Jan. 15, 2026 | $52.88 |
| Jan. 14, 2026 | $52.70 |
| Jan. 13, 2026 | $54.39 |
| Jan. 12, 2026 | $55.33 |
| Jan. 9, 2026 | $53.20 |
| Jan. 8, 2026 | $52.47 |
| Jan. 7, 2026 | $53.56 |
| Jan. 6, 2026 | $54.01 |
| Jan. 5, 2026 | $50.61 |
| Jan. 2, 2026 | $48.97 |
| Dec. 31, 2025 | $48.12 |
| Dec. 30, 2025 | $48.80 |
| Dec. 29, 2025 | $49.34 |
| Dec. 26, 2025 | $49.52 |
| Dec. 24, 2025 | $49.17 |
| Dec. 23, 2025 | $48.93 |
| Dec. 22, 2025 | $49.21 |
| Dec. 19, 2025 | $47.52 |
| Dec. 18, 2025 | $45.90 |
| Dec. 17, 2025 | $43.90 |
| Dec. 16, 2025 | $44.44 |
| Dec. 15, 2025 | $45.78 |
| Dec. 12, 2025 | $47.66 |
| Dec. 11, 2025 | $49.17 |
| Dec. 10, 2025 | $50.63 |
| Dec. 9, 2025 | $49.72 |
| Dec. 8, 2025 | $49.49 |
| Dec. 5, 2025 | $48.30 |
| Dec. 4, 2025 | $46.25 |
| Dec. 3, 2025 | $45.89 |
| Dec. 2, 2025 | $44.62 |
| Dec. 1, 2025 | $44.37 |
| Nov. 28, 2025 | $44.52 |
| Nov. 26, 2025 | $45.13 |
| Nov. 25, 2025 | $44.90 |
| Nov. 24, 2025 | $45.15 |
| Nov. 21, 2025 | $43.81 |
| Nov. 20, 2025 | $43.18 |
| Nov. 19, 2025 | $44.09 |
| Nov. 18, 2025 | $44.01 |
| Nov. 17, 2025 | $44.55 |
| Nov. 14, 2025 | $45.84 |
| Nov. 13, 2025 | $45.19 |
| Nov. 12, 2025 | $48.37 |
| Nov. 11, 2025 | $50.00 |
| Nov. 10, 2025 | $51.67 |
| Nov. 7, 2025 | $49.48 |
| Nov. 6, 2025 | $47.08 |
| Nov. 5, 2025 | $45.81 |
| Nov. 4, 2025 | $38.82 |
| Nov. 3, 2025 | $41.43 |
| Oct. 31, 2025 | $40.66 |
| Oct. 30, 2025 | $37.94 |
| Oct. 29, 2025 | $39.60 |
| Oct. 28, 2025 | $39.73 |
| Oct. 27, 2025 | $40.38 |
Key figures
- 52-week range
- $37.94–$181.29Low Oct. 30, 2025; high June 15, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $11.70B
- Dividend yield
- —
- From 52-week high
- −45.10%
Price change
- 1 month
- −28.78%
- 3 months
- −19.44%
- Year to date
- +106.84%
- 1 year
- +152.29%
$1,000 a year ago
$1,000 put into DOCN at the close on Oct. 24, 2025 would be worth $2,523.
Price only, dividends not included.
What Wall Street says about DOCN
In the past 90 days, Wall Street firms published 7 rating or price-target actions on DOCN: 1 upgrade, 1 new rating, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $125 to $105 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $142 to $126 | |
| Oppenheimer | Raises target | Outperform | $190 to $220 | |
| Truist Securities | Initiates coverage | Buy | $175 | |
| Barclays | Raises target | Overweight | $160 to $161 | |
| Citigroup | Raises target | Buy | $185 to $190 | |
| UBS | Cuts target | Neutral | $155 to $140 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About DigitalOcean Holdings, Inc.
DigitalOcean Holdings Inc is a cloud computing platform offering on-demand infrastructure and platform tools for developers, start-ups, and small and medium-sized businesses. The customers use the platform for a wide range of cases, such as web and mobile applications, website hosting, e-commerce, media and gaming, personal web projects, and managed services, among many others. Geographically, the company generates maximum revenue from North America and also has a presence in Europe, Asia, and the Rest of the world.
- Headquarters
- Broomfield, Colo.
- Employees
- 1,462
- Listed
- March 24, 2021
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about DOCN is on the site yet.