NYSE · Common stock
DoubleVerify Holdings (DV)
$13.55 $0.00 (0.00%)
- Day’s range
- $13.53–$13.57
- Volume
- 1.7M
DV price history
DV closed at $13.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.61 on May 14, 2026 to $13.56 on Oct. 13, 2026.
Data table: DV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.55 |
| Oct. 23, 2026 | $13.55 |
| Oct. 22, 2026 | $13.56 |
| Oct. 21, 2026 | $13.56 |
| Oct. 20, 2026 | $13.53 |
| Oct. 19, 2026 | $13.51 |
| Oct. 16, 2026 | $13.49 |
| Oct. 15, 2026 | $13.54 |
| Oct. 14, 2026 | $13.50 |
| Oct. 13, 2026 | $13.56 |
| Oct. 12, 2026 | $13.52 |
| Oct. 9, 2026 | $13.49 |
| Oct. 8, 2026 | $13.50 |
| Oct. 7, 2026 | $13.50 |
| Oct. 6, 2026 | $13.48 |
| Oct. 5, 2026 | $13.44 |
| Oct. 2, 2026 | $13.49 |
| Oct. 1, 2026 | $13.49 |
| Sept. 30, 2026 | $13.49 |
| Sept. 29, 2026 | $13.40 |
| Sept. 28, 2026 | $13.40 |
| Sept. 25, 2026 | $13.41 |
| Sept. 24, 2026 | $13.37 |
| Sept. 23, 2026 | $13.40 |
| Sept. 22, 2026 | $13.40 |
| Sept. 21, 2026 | $13.44 |
| Sept. 18, 2026 | $13.46 |
| Sept. 17, 2026 | $13.47 |
| Sept. 16, 2026 | $13.49 |
| Sept. 15, 2026 | $13.50 |
| Sept. 14, 2026 | $13.52 |
| Sept. 11, 2026 | $13.41 |
| Sept. 10, 2026 | $13.37 |
| Sept. 9, 2026 | $13.33 |
| Sept. 8, 2026 | $13.35 |
| Sept. 4, 2026 | $13.36 |
| Sept. 3, 2026 | $13.35 |
| Sept. 2, 2026 | $13.35 |
| Sept. 1, 2026 | $13.36 |
| Aug. 31, 2026 | $13.40 |
| Aug. 28, 2026 | $13.38 |
| Aug. 27, 2026 | $13.34 |
| Aug. 26, 2026 | $13.30 |
| Aug. 25, 2026 | $13.32 |
| Aug. 24, 2026 | $13.30 |
| Aug. 21, 2026 | $13.31 |
| Aug. 20, 2026 | $13.31 |
| Aug. 19, 2026 | $13.29 |
| Aug. 18, 2026 | $13.27 |
| Aug. 17, 2026 | $13.30 |
| Aug. 14, 2026 | $13.29 |
| Aug. 13, 2026 | $13.30 |
| Aug. 12, 2026 | $13.29 |
| Aug. 11, 2026 | $13.25 |
| Aug. 10, 2026 | $13.22 |
| Aug. 7, 2026 | $13.21 |
| Aug. 6, 2026 | $11.71 |
| Aug. 5, 2026 | $11.99 |
| Aug. 4, 2026 | $11.93 |
| Aug. 3, 2026 | $11.75 |
| July 31, 2026 | $11.25 |
| July 30, 2026 | $11.04 |
| July 29, 2026 | $11.52 |
| July 28, 2026 | $11.25 |
| July 27, 2026 | $10.95 |
| July 24, 2026 | $10.56 |
| July 23, 2026 | $10.38 |
| July 22, 2026 | $10.89 |
| July 21, 2026 | $11.31 |
| July 20, 2026 | $11.56 |
| July 17, 2026 | $11.42 |
| July 16, 2026 | $11.80 |
| July 15, 2026 | $11.82 |
| July 14, 2026 | $11.60 |
| July 13, 2026 | $11.91 |
| July 10, 2026 | $11.67 |
| July 9, 2026 | $11.73 |
| July 8, 2026 | $11.20 |
| July 7, 2026 | $11.44 |
| July 6, 2026 | $11.67 |
| July 2, 2026 | $11.44 |
| July 1, 2026 | $11.22 |
| June 30, 2026 | $10.84 |
| June 29, 2026 | $10.92 |
| June 26, 2026 | $10.82 |
| June 25, 2026 | $9.95 |
| June 24, 2026 | $10.35 |
| June 23, 2026 | $10.44 |
| June 22, 2026 | $10.17 |
| June 18, 2026 | $10.33 |
| June 17, 2026 | $10.37 |
| June 16, 2026 | $10.53 |
| June 15, 2026 | $10.25 |
| June 12, 2026 | $10.20 |
| June 11, 2026 | $10.23 |
| June 10, 2026 | $10.32 |
| June 9, 2026 | $10.44 |
| June 8, 2026 | $10.26 |
| June 5, 2026 | $10.25 |
| June 4, 2026 | $10.57 |
| June 3, 2026 | $10.20 |
| June 2, 2026 | $10.65 |
| June 1, 2026 | $10.54 |
| May 29, 2026 | $9.70 |
| May 28, 2026 | $9.66 |
| May 27, 2026 | $9.68 |
| May 26, 2026 | $9.68 |
| May 22, 2026 | $9.83 |
| May 21, 2026 | $9.52 |
| May 20, 2026 | $9.38 |
| May 19, 2026 | $9.46 |
| May 18, 2026 | $9.27 |
| May 15, 2026 | $9.06 |
| May 14, 2026 | $8.61 |
| May 13, 2026 | $8.88 |
| May 12, 2026 | $10.01 |
| May 11, 2026 | $10.43 |
| May 8, 2026 | $11.06 |
| May 7, 2026 | $10.85 |
| May 6, 2026 | $11.15 |
| May 5, 2026 | $11.46 |
| May 4, 2026 | $11.40 |
| May 1, 2026 | $11.31 |
| April 30, 2026 | $11.02 |
| April 29, 2026 | $10.96 |
| April 28, 2026 | $10.91 |
| April 27, 2026 | $10.91 |
| April 24, 2026 | $10.89 |
| April 23, 2026 | $10.43 |
| April 22, 2026 | $10.72 |
| April 21, 2026 | $10.66 |
| April 20, 2026 | $10.78 |
| April 17, 2026 | $10.77 |
| April 16, 2026 | $10.72 |
| April 15, 2026 | $10.55 |
| April 14, 2026 | $10.12 |
| April 13, 2026 | $10.07 |
| April 10, 2026 | $9.55 |
| April 9, 2026 | $9.73 |
| April 8, 2026 | $10.09 |
| April 7, 2026 | $10.08 |
| April 6, 2026 | $10.06 |
| April 2, 2026 | $9.94 |
| April 1, 2026 | $9.78 |
| March 31, 2026 | $9.50 |
| March 30, 2026 | $9.49 |
| March 27, 2026 | $9.31 |
| March 26, 2026 | $9.83 |
| March 25, 2026 | $9.85 |
| March 24, 2026 | $9.88 |
| March 23, 2026 | $10.17 |
| March 20, 2026 | $10.05 |
| March 19, 2026 | $10.04 |
| March 18, 2026 | $9.99 |
| March 17, 2026 | $10.00 |
| March 16, 2026 | $10.15 |
| March 13, 2026 | $10.21 |
| March 12, 2026 | $10.36 |
| March 11, 2026 | $10.59 |
| March 10, 2026 | $10.61 |
| March 9, 2026 | $10.80 |
| March 6, 2026 | $11.01 |
| March 5, 2026 | $10.92 |
| March 4, 2026 | $10.34 |
| March 3, 2026 | $10.16 |
| March 2, 2026 | $10.48 |
| Feb. 27, 2026 | $10.54 |
| Feb. 26, 2026 | $9.53 |
| Feb. 25, 2026 | $9.53 |
| Feb. 24, 2026 | $9.15 |
| Feb. 23, 2026 | $8.85 |
| Feb. 20, 2026 | $9.59 |
| Feb. 19, 2026 | $9.59 |
| Feb. 18, 2026 | $9.58 |
| Feb. 17, 2026 | $9.32 |
| Feb. 13, 2026 | $9.45 |
| Feb. 12, 2026 | $9.33 |
| Feb. 11, 2026 | $9.61 |
| Feb. 10, 2026 | $9.75 |
| Feb. 9, 2026 | $9.36 |
| Feb. 6, 2026 | $9.34 |
| Feb. 5, 2026 | $9.46 |
| Feb. 4, 2026 | $9.88 |
| Feb. 3, 2026 | $9.80 |
| Feb. 2, 2026 | $10.60 |
| Jan. 30, 2026 | $10.82 |
| Jan. 29, 2026 | $11.09 |
| Jan. 28, 2026 | $10.97 |
| Jan. 27, 2026 | $10.92 |
| Jan. 26, 2026 | $11.17 |
| Jan. 23, 2026 | $10.99 |
| Jan. 22, 2026 | $10.91 |
| Jan. 21, 2026 | $10.52 |
| Jan. 20, 2026 | $10.54 |
| Jan. 16, 2026 | $10.49 |
| Jan. 15, 2026 | $10.56 |
| Jan. 14, 2026 | $10.63 |
| Jan. 13, 2026 | $10.87 |
| Jan. 12, 2026 | $10.85 |
| Jan. 9, 2026 | $11.07 |
| Jan. 8, 2026 | $10.92 |
| Jan. 7, 2026 | $11.21 |
| Jan. 6, 2026 | $10.96 |
| Jan. 5, 2026 | $11.14 |
| Jan. 2, 2026 | $10.86 |
| Dec. 31, 2025 | $11.44 |
| Dec. 30, 2025 | $11.50 |
| Dec. 29, 2025 | $11.56 |
| Dec. 26, 2025 | $11.50 |
| Dec. 24, 2025 | $11.35 |
| Dec. 23, 2025 | $11.25 |
| Dec. 22, 2025 | $11.28 |
| Dec. 19, 2025 | $11.28 |
| Dec. 18, 2025 | $11.33 |
| Dec. 17, 2025 | $11.25 |
| Dec. 16, 2025 | $11.17 |
| Dec. 15, 2025 | $10.83 |
| Dec. 12, 2025 | $10.94 |
| Dec. 11, 2025 | $10.98 |
| Dec. 10, 2025 | $11.18 |
| Dec. 9, 2025 | $10.94 |
| Dec. 8, 2025 | $11.03 |
| Dec. 5, 2025 | $11.03 |
| Dec. 4, 2025 | $10.82 |
| Dec. 3, 2025 | $10.82 |
| Dec. 2, 2025 | $10.75 |
| Dec. 1, 2025 | $10.66 |
| Nov. 28, 2025 | $10.54 |
| Nov. 26, 2025 | $10.44 |
| Nov. 25, 2025 | $10.48 |
| Nov. 24, 2025 | $10.21 |
| Nov. 21, 2025 | $10.36 |
| Nov. 20, 2025 | $10.20 |
| Nov. 19, 2025 | $10.30 |
| Nov. 18, 2025 | $10.29 |
| Nov. 17, 2025 | $10.24 |
| Nov. 14, 2025 | $10.42 |
| Nov. 13, 2025 | $10.47 |
| Nov. 12, 2025 | $10.50 |
| Nov. 11, 2025 | $10.87 |
| Nov. 10, 2025 | $10.38 |
| Nov. 7, 2025 | $9.39 |
| Nov. 6, 2025 | $10.97 |
| Nov. 5, 2025 | $11.15 |
| Nov. 4, 2025 | $11.15 |
| Nov. 3, 2025 | $11.22 |
| Oct. 31, 2025 | $11.38 |
| Oct. 30, 2025 | $11.24 |
| Oct. 29, 2025 | $11.34 |
| Oct. 28, 2025 | $11.84 |
| Oct. 27, 2025 | $11.84 |
Key figures
- 52-week range
- $8.61–$13.56Low May 14, 2026; high Oct. 22, 2026
- Average daily volume
- 3.6MPast 3 months
- Market value
- $2.12B
- Dividend yield
- —
- From 52-week high
- −0.07%
Price change
- 1 month
- +1.04%
- 3 months
- +28.31%
- Year to date
- +18.44%
- 1 year
- +11.71%
$1,000 a year ago
$1,000 put into DV at the close on Oct. 24, 2025 would be worth $1,117.
Price only, dividends not included.
What Wall Street says about DV
In the past 90 days, Wall Street firms published 9 rating or price-target actions on DV: 1 upgrade and 8 downgrades.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Downgrade | Overweight to Neutral | $13.60 | |
| Canaccord Genuity | Downgrade | Buy to Hold | $16 to $13.60 | |
| Citizens | Downgrade | Market outperform to Market perform | — | |
| Needham | Downgrade | Buy to Hold | — | |
| Raymond James | Downgrade | Outperform to Market perform | — | |
| RBC Capital | Downgrade | Outperform to Sector perform | $14 to $13.60 | |
| Scotiabank | Downgrade | Sector outperform to Sector perform | $15 to $13.60 | |
| Truist Securities | Downgrade | Buy to Hold | $16 to $13.60 | |
| Wells Fargo | Upgrade | Underweight to Equal-weight | $8 to $13.60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About DoubleVerify Holdings, Inc.
DoubleVerify Holdings Inc is a media effectiveness platform that leverages artificial intelligence (AI) to drive superior outcomes for international brands by creating transparent ad transactions. Its solutions provide unbiased data analytics to improve the effectiveness, quality and return on advertising investments. DV Authentic Ad is its proprietary metric measuring whether an ad was delivered in a brand suitable environment, fully viewable, by a real person and in geography, while DV Pinnacle delivers these metrics in real time. The Company's solutions are integrated across programmatic platforms, social media channels and digital publishers, and are accredited by the Media Rating Council for digital ad measurement. It operates in the United States and international markets.
- Headquarters
- New York, N.Y.
- Employees
- 1,231
- Listed
- April 21, 2021
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about DV is on the site yet.