NYSE · Common stock
Dycom Industries (DY)
$228.53 +$3.97 (+1.77%)
- Day’s range
- $224.26–$232.92
- Volume
- 445,713
DY price history
DY closed at $228.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $224.56 on Oct. 23, 2026 to $535.20 on May 28, 2026.
Data table: DY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $228.53 |
| Oct. 23, 2026 | $224.56 |
| Oct. 22, 2026 | $225.16 |
| Oct. 21, 2026 | $237.45 |
| Oct. 20, 2026 | $252.00 |
| Oct. 19, 2026 | $254.39 |
| Oct. 16, 2026 | $253.61 |
| Oct. 15, 2026 | $257.78 |
| Oct. 14, 2026 | $259.96 |
| Oct. 13, 2026 | $269.64 |
| Oct. 12, 2026 | $266.99 |
| Oct. 9, 2026 | $269.23 |
| Oct. 8, 2026 | $277.21 |
| Oct. 7, 2026 | $282.46 |
| Oct. 6, 2026 | $290.43 |
| Oct. 5, 2026 | $274.41 |
| Oct. 2, 2026 | $273.75 |
| Oct. 1, 2026 | $269.96 |
| Sept. 30, 2026 | $269.08 |
| Sept. 29, 2026 | $269.04 |
| Sept. 28, 2026 | $266.79 |
| Sept. 25, 2026 | $271.52 |
| Sept. 24, 2026 | $272.10 |
| Sept. 23, 2026 | $280.94 |
| Sept. 22, 2026 | $282.02 |
| Sept. 21, 2026 | $291.55 |
| Sept. 18, 2026 | $291.80 |
| Sept. 17, 2026 | $285.49 |
| Sept. 16, 2026 | $287.38 |
| Sept. 15, 2026 | $282.34 |
| Sept. 14, 2026 | $286.83 |
| Sept. 11, 2026 | $307.47 |
| Sept. 10, 2026 | $295.93 |
| Sept. 9, 2026 | $290.49 |
| Sept. 8, 2026 | $302.91 |
| Sept. 4, 2026 | $300.23 |
| Sept. 3, 2026 | $295.56 |
| Sept. 2, 2026 | $296.98 |
| Sept. 1, 2026 | $287.30 |
| Aug. 31, 2026 | $291.21 |
| Aug. 28, 2026 | $294.34 |
| Aug. 27, 2026 | $308.01 |
| Aug. 26, 2026 | $310.91 |
| Aug. 25, 2026 | $351.80 |
| Aug. 24, 2026 | $380.95 |
| Aug. 21, 2026 | $392.95 |
| Aug. 20, 2026 | $400.23 |
| Aug. 19, 2026 | $402.76 |
| Aug. 18, 2026 | $414.70 |
| Aug. 17, 2026 | $432.89 |
| Aug. 14, 2026 | $419.07 |
| Aug. 13, 2026 | $409.41 |
| Aug. 12, 2026 | $410.17 |
| Aug. 11, 2026 | $403.18 |
| Aug. 10, 2026 | $400.79 |
| Aug. 7, 2026 | $407.99 |
| Aug. 6, 2026 | $399.57 |
| Aug. 5, 2026 | $408.59 |
| Aug. 4, 2026 | $415.08 |
| Aug. 3, 2026 | $414.98 |
| July 31, 2026 | $401.07 |
| July 30, 2026 | $417.15 |
| July 29, 2026 | $371.92 |
| July 28, 2026 | $401.87 |
| July 27, 2026 | $424.21 |
| July 24, 2026 | $429.81 |
| July 23, 2026 | $440.39 |
| July 22, 2026 | $434.15 |
| July 21, 2026 | $423.23 |
| July 20, 2026 | $410.18 |
| July 17, 2026 | $407.11 |
| July 16, 2026 | $412.86 |
| July 15, 2026 | $428.77 |
| July 14, 2026 | $418.87 |
| July 13, 2026 | $410.11 |
| July 10, 2026 | $425.72 |
| July 9, 2026 | $427.21 |
| July 8, 2026 | $426.70 |
| July 7, 2026 | $413.15 |
| July 6, 2026 | $431.00 |
| July 2, 2026 | $437.76 |
| July 1, 2026 | $470.51 |
| June 30, 2026 | $505.59 |
| June 29, 2026 | $506.80 |
| June 26, 2026 | $488.25 |
| June 25, 2026 | $493.61 |
| June 24, 2026 | $483.48 |
| June 23, 2026 | $464.64 |
| June 22, 2026 | $468.01 |
| June 18, 2026 | $456.65 |
| June 17, 2026 | $461.38 |
| June 16, 2026 | $471.72 |
| June 15, 2026 | $471.30 |
| June 12, 2026 | $469.00 |
| June 11, 2026 | $464.57 |
| June 10, 2026 | $445.89 |
| June 9, 2026 | $453.79 |
| June 8, 2026 | $458.86 |
| June 5, 2026 | $466.28 |
| June 4, 2026 | $488.57 |
| June 3, 2026 | $484.11 |
| June 2, 2026 | $485.97 |
| June 1, 2026 | $493.89 |
| May 29, 2026 | $510.00 |
| May 28, 2026 | $535.20 |
| May 27, 2026 | $529.13 |
| May 26, 2026 | $420.47 |
| May 22, 2026 | $411.20 |
| May 21, 2026 | $414.43 |
| May 20, 2026 | $412.78 |
| May 19, 2026 | $413.35 |
| May 18, 2026 | $419.66 |
| May 15, 2026 | $437.37 |
| May 14, 2026 | $450.98 |
| May 13, 2026 | $444.81 |
| May 12, 2026 | $429.40 |
| May 11, 2026 | $430.95 |
| May 8, 2026 | $428.31 |
| May 7, 2026 | $426.36 |
| May 6, 2026 | $457.78 |
| May 5, 2026 | $457.14 |
| May 4, 2026 | $429.47 |
| May 1, 2026 | $433.60 |
| April 30, 2026 | $414.10 |
| April 29, 2026 | $390.31 |
| April 28, 2026 | $403.45 |
| April 27, 2026 | $416.01 |
| April 24, 2026 | $410.72 |
| April 23, 2026 | $414.35 |
| April 22, 2026 | $408.05 |
| April 21, 2026 | $404.81 |
| April 20, 2026 | $410.26 |
| April 17, 2026 | $399.45 |
| April 16, 2026 | $400.38 |
| April 15, 2026 | $395.00 |
| April 14, 2026 | $392.25 |
| April 13, 2026 | $396.95 |
| April 10, 2026 | $393.00 |
| April 9, 2026 | $391.62 |
| April 8, 2026 | $381.00 |
| April 7, 2026 | $356.79 |
| April 6, 2026 | $348.63 |
| April 2, 2026 | $348.15 |
| April 1, 2026 | $347.45 |
| March 31, 2026 | $338.82 |
| March 30, 2026 | $324.73 |
| March 27, 2026 | $341.96 |
| March 26, 2026 | $336.77 |
| March 25, 2026 | $353.52 |
| March 24, 2026 | $350.63 |
| March 23, 2026 | $349.74 |
| March 20, 2026 | $336.38 |
| March 19, 2026 | $355.60 |
| March 18, 2026 | $352.19 |
| March 17, 2026 | $361.43 |
| March 16, 2026 | $357.96 |
| March 13, 2026 | $347.23 |
| March 12, 2026 | $357.25 |
| March 11, 2026 | $366.95 |
| March 10, 2026 | $362.97 |
| March 9, 2026 | $360.29 |
| March 6, 2026 | $357.07 |
| March 5, 2026 | $369.98 |
| March 4, 2026 | $387.07 |
| March 3, 2026 | $403.49 |
| March 2, 2026 | $418.73 |
| Feb. 27, 2026 | $420.02 |
| Feb. 26, 2026 | $420.51 |
| Feb. 25, 2026 | $425.47 |
| Feb. 24, 2026 | $428.58 |
| Feb. 23, 2026 | $420.34 |
| Feb. 20, 2026 | $429.73 |
| Feb. 19, 2026 | $419.40 |
| Feb. 18, 2026 | $412.68 |
| Feb. 17, 2026 | $422.43 |
| Feb. 13, 2026 | $427.48 |
| Feb. 12, 2026 | $417.33 |
| Feb. 11, 2026 | $429.68 |
| Feb. 10, 2026 | $410.40 |
| Feb. 9, 2026 | $415.28 |
| Feb. 6, 2026 | $400.47 |
| Feb. 5, 2026 | $376.24 |
| Feb. 4, 2026 | $363.20 |
| Feb. 3, 2026 | $391.70 |
| Feb. 2, 2026 | $383.58 |
| Jan. 30, 2026 | $364.39 |
| Jan. 29, 2026 | $365.47 |
| Jan. 28, 2026 | $369.99 |
| Jan. 27, 2026 | $374.87 |
| Jan. 26, 2026 | $373.27 |
| Jan. 23, 2026 | $368.21 |
| Jan. 22, 2026 | $379.10 |
| Jan. 21, 2026 | $375.59 |
| Jan. 20, 2026 | $366.15 |
| Jan. 16, 2026 | $370.61 |
| Jan. 15, 2026 | $365.65 |
| Jan. 14, 2026 | $353.99 |
| Jan. 13, 2026 | $356.90 |
| Jan. 12, 2026 | $346.31 |
| Jan. 9, 2026 | $338.81 |
| Jan. 8, 2026 | $339.68 |
| Jan. 7, 2026 | $354.53 |
| Jan. 6, 2026 | $350.31 |
| Jan. 5, 2026 | $347.99 |
| Jan. 2, 2026 | $347.56 |
| Dec. 31, 2025 | $337.90 |
| Dec. 30, 2025 | $342.66 |
| Dec. 29, 2025 | $343.50 |
| Dec. 26, 2025 | $347.63 |
| Dec. 24, 2025 | $348.40 |
| Dec. 23, 2025 | $348.95 |
| Dec. 22, 2025 | $347.11 |
| Dec. 19, 2025 | $344.38 |
| Dec. 18, 2025 | $341.19 |
| Dec. 17, 2025 | $340.02 |
| Dec. 16, 2025 | $347.61 |
| Dec. 15, 2025 | $351.19 |
| Dec. 12, 2025 | $345.78 |
| Dec. 11, 2025 | $364.51 |
| Dec. 10, 2025 | $355.83 |
| Dec. 9, 2025 | $347.21 |
| Dec. 8, 2025 | $348.91 |
| Dec. 5, 2025 | $351.80 |
| Dec. 4, 2025 | $354.40 |
| Dec. 3, 2025 | $352.80 |
| Dec. 2, 2025 | $354.31 |
| Dec. 1, 2025 | $350.06 |
| Nov. 28, 2025 | $361.53 |
| Nov. 26, 2025 | $354.96 |
| Nov. 25, 2025 | $348.44 |
| Nov. 24, 2025 | $340.69 |
| Nov. 21, 2025 | $326.49 |
| Nov. 20, 2025 | $323.37 |
| Nov. 19, 2025 | $325.29 |
| Nov. 18, 2025 | $296.20 |
| Nov. 17, 2025 | $293.77 |
| Nov. 14, 2025 | $291.20 |
| Nov. 13, 2025 | $282.69 |
| Nov. 12, 2025 | $295.57 |
| Nov. 11, 2025 | $290.61 |
| Nov. 10, 2025 | $293.62 |
| Nov. 7, 2025 | $286.41 |
| Nov. 6, 2025 | $282.92 |
| Nov. 5, 2025 | $290.15 |
| Nov. 4, 2025 | $282.13 |
| Nov. 3, 2025 | $286.19 |
| Oct. 31, 2025 | $287.79 |
| Oct. 30, 2025 | $286.36 |
| Oct. 29, 2025 | $288.44 |
| Oct. 28, 2025 | $285.58 |
| Oct. 27, 2025 | $284.16 |
Key figures
- 52-week range
- $224.56–$535.20Low Oct. 23, 2026; high May 28, 2026
- Average daily volume
- 641,623Past 3 months
- Market value
- $6.89B
- Dividend yield
- —
- From 52-week high
- −57.30%
Price change
- 1 month
- −15.83%
- 3 months
- −46.83%
- Year to date
- −32.37%
- 1 year
- −21.73%
$1,000 a year ago
$1,000 put into DY at the close on Oct. 24, 2025 would be worth $783.
Price only, dividends not included.
What Wall Street says about DY
In the past 90 days, Wall Street firms published 10 rating or price-target actions on DY: 4 reiterated ratings, 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Overweight | $476 | |
| Cantor Fitzgerald | Reiterates | Overweight | $476 | |
| Keybanc | Raises target | Overweight | $423 to $429 | |
| Guggenheim | Reiterates | Buy | $620 | |
| Cantor Fitzgerald | Reiterates | Overweight | $476 | |
| Cantor Fitzgerald | Cuts target | Overweight | $654 to $476 | |
| JP Morgan | Cuts target | Overweight | $650 to $570 | |
| Keybanc | Cuts target | Overweight | $610 to $423 | |
| UBS | Cuts target | Buy | $611 to $525 | |
| Wells Fargo | Cuts target | Overweight | $650 to $550 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Dycom Industries, Inc.
Dycom Industries Inc is a provider of specialty contracting services to the telecommunications infrastructure and utility industries throughout the United States. The company has two reporting segments: Communications and Building Systems. The Communications segment provides specialty contracting services, including program management, planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services for telecommunications and digital infrastructure providers. The Building Systems segment specializes in providing comprehensive building infrastructure solutions, including electrical, energy management, security, and fire safety systems for data centers and other critical facilities. The firm generates key revenue from Communications.
- Headquarters
- West Palm Beach, Fla.
- Employees
- 19,556
- Listed
- May 31, 1984
- Sector
- Industrials
- Industry
- Water, sewer, pipeline, comm & power line construction
In WallStreetDigest editions
No WallStreetDigest article about DY is on the site yet.