NYSE · Common stock
MasTec (MTZ)
$172.59 +$1.54 (+0.90%)
- Day’s range
- $171.49–$177.89
- Volume
- 1.0M
MTZ price history
MTZ closed at $172.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $171.05 on Oct. 23, 2026 to $437.51 on May 5, 2026.
Data table: MTZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $172.59 |
| Oct. 23, 2026 | $171.05 |
| Oct. 22, 2026 | $171.55 |
| Oct. 21, 2026 | $180.96 |
| Oct. 20, 2026 | $187.34 |
| Oct. 19, 2026 | $190.91 |
| Oct. 16, 2026 | $191.02 |
| Oct. 15, 2026 | $191.63 |
| Oct. 14, 2026 | $194.46 |
| Oct. 13, 2026 | $206.12 |
| Oct. 12, 2026 | $206.85 |
| Oct. 9, 2026 | $212.65 |
| Oct. 8, 2026 | $216.66 |
| Oct. 7, 2026 | $223.37 |
| Oct. 6, 2026 | $228.30 |
| Oct. 5, 2026 | $219.40 |
| Oct. 2, 2026 | $215.93 |
| Oct. 1, 2026 | $213.66 |
| Sept. 30, 2026 | $213.62 |
| Sept. 29, 2026 | $210.23 |
| Sept. 28, 2026 | $204.09 |
| Sept. 25, 2026 | $212.85 |
| Sept. 24, 2026 | $211.95 |
| Sept. 23, 2026 | $217.52 |
| Sept. 22, 2026 | $221.69 |
| Sept. 21, 2026 | $222.90 |
| Sept. 18, 2026 | $214.38 |
| Sept. 17, 2026 | $207.75 |
| Sept. 16, 2026 | $225.62 |
| Sept. 15, 2026 | $222.70 |
| Sept. 14, 2026 | $227.70 |
| Sept. 11, 2026 | $240.41 |
| Sept. 10, 2026 | $232.20 |
| Sept. 9, 2026 | $240.68 |
| Sept. 8, 2026 | $246.18 |
| Sept. 4, 2026 | $237.19 |
| Sept. 3, 2026 | $232.28 |
| Sept. 2, 2026 | $235.33 |
| Sept. 1, 2026 | $237.74 |
| Aug. 31, 2026 | $239.78 |
| Aug. 28, 2026 | $241.00 |
| Aug. 27, 2026 | $251.13 |
| Aug. 26, 2026 | $248.73 |
| Aug. 25, 2026 | $246.85 |
| Aug. 24, 2026 | $255.36 |
| Aug. 21, 2026 | $266.26 |
| Aug. 20, 2026 | $271.86 |
| Aug. 19, 2026 | $272.07 |
| Aug. 18, 2026 | $280.13 |
| Aug. 17, 2026 | $302.48 |
| Aug. 14, 2026 | $297.59 |
| Aug. 13, 2026 | $286.11 |
| Aug. 12, 2026 | $281.11 |
| Aug. 11, 2026 | $272.65 |
| Aug. 10, 2026 | $268.28 |
| Aug. 7, 2026 | $272.46 |
| Aug. 6, 2026 | $258.63 |
| Aug. 5, 2026 | $266.75 |
| Aug. 4, 2026 | $271.71 |
| Aug. 3, 2026 | $261.22 |
| July 31, 2026 | $263.10 |
| July 30, 2026 | $324.44 |
| July 29, 2026 | $287.42 |
| July 28, 2026 | $312.44 |
| July 27, 2026 | $336.79 |
| July 24, 2026 | $337.84 |
| July 23, 2026 | $358.86 |
| July 22, 2026 | $357.35 |
| July 21, 2026 | $351.40 |
| July 20, 2026 | $336.61 |
| July 17, 2026 | $329.59 |
| July 16, 2026 | $340.81 |
| July 15, 2026 | $357.71 |
| July 14, 2026 | $365.10 |
| July 13, 2026 | $360.21 |
| July 10, 2026 | $372.89 |
| July 9, 2026 | $384.72 |
| July 8, 2026 | $382.90 |
| July 7, 2026 | $358.85 |
| July 6, 2026 | $380.63 |
| July 2, 2026 | $373.43 |
| July 1, 2026 | $390.61 |
| June 30, 2026 | $416.06 |
| June 29, 2026 | $429.09 |
| June 26, 2026 | $396.25 |
| June 25, 2026 | $403.57 |
| June 24, 2026 | $393.14 |
| June 23, 2026 | $390.44 |
| June 22, 2026 | $406.32 |
| June 18, 2026 | $379.66 |
| June 17, 2026 | $374.91 |
| June 16, 2026 | $369.35 |
| June 15, 2026 | $371.85 |
| June 12, 2026 | $362.97 |
| June 11, 2026 | $358.50 |
| June 10, 2026 | $335.58 |
| June 9, 2026 | $353.08 |
| June 8, 2026 | $361.70 |
| June 5, 2026 | $363.89 |
| June 4, 2026 | $374.73 |
| June 3, 2026 | $369.66 |
| June 2, 2026 | $366.30 |
| June 1, 2026 | $362.09 |
| May 29, 2026 | $378.37 |
| May 28, 2026 | $383.33 |
| May 27, 2026 | $387.52 |
| May 26, 2026 | $390.75 |
| May 22, 2026 | $382.11 |
| May 21, 2026 | $388.77 |
| May 20, 2026 | $384.21 |
| May 19, 2026 | $385.00 |
| May 18, 2026 | $385.58 |
| May 15, 2026 | $414.90 |
| May 14, 2026 | $434.77 |
| May 13, 2026 | $423.79 |
| May 12, 2026 | $420.30 |
| May 11, 2026 | $421.37 |
| May 8, 2026 | $414.29 |
| May 7, 2026 | $412.27 |
| May 6, 2026 | $433.28 |
| May 5, 2026 | $437.51 |
| May 4, 2026 | $425.39 |
| May 1, 2026 | $417.41 |
| April 30, 2026 | $394.05 |
| April 29, 2026 | $370.55 |
| April 28, 2026 | $375.09 |
| April 27, 2026 | $385.89 |
| April 24, 2026 | $376.12 |
| April 23, 2026 | $382.88 |
| April 22, 2026 | $376.50 |
| April 21, 2026 | $371.41 |
| April 20, 2026 | $371.59 |
| April 17, 2026 | $370.89 |
| April 16, 2026 | $358.14 |
| April 15, 2026 | $365.07 |
| April 14, 2026 | $365.89 |
| April 13, 2026 | $365.55 |
| April 10, 2026 | $361.22 |
| April 9, 2026 | $357.37 |
| April 8, 2026 | $348.11 |
| April 7, 2026 | $338.19 |
| April 6, 2026 | $337.27 |
| April 2, 2026 | $336.25 |
| April 1, 2026 | $333.79 |
| March 31, 2026 | $321.74 |
| March 30, 2026 | $305.80 |
| March 27, 2026 | $316.01 |
| March 26, 2026 | $306.74 |
| March 25, 2026 | $323.55 |
| March 24, 2026 | $322.65 |
| March 23, 2026 | $310.63 |
| March 20, 2026 | $300.58 |
| March 19, 2026 | $312.72 |
| March 18, 2026 | $303.07 |
| March 17, 2026 | $304.67 |
| March 16, 2026 | $300.26 |
| March 13, 2026 | $290.00 |
| March 12, 2026 | $296.95 |
| March 11, 2026 | $303.73 |
| March 10, 2026 | $300.12 |
| March 9, 2026 | $297.81 |
| March 6, 2026 | $285.61 |
| March 5, 2026 | $295.30 |
| March 4, 2026 | $303.87 |
| March 3, 2026 | $300.74 |
| March 2, 2026 | $304.53 |
| Feb. 27, 2026 | $298.02 |
| Feb. 26, 2026 | $289.96 |
| Feb. 25, 2026 | $285.26 |
| Feb. 24, 2026 | $287.70 |
| Feb. 23, 2026 | $278.49 |
| Feb. 20, 2026 | $283.86 |
| Feb. 19, 2026 | $275.61 |
| Feb. 18, 2026 | $264.18 |
| Feb. 17, 2026 | $267.93 |
| Feb. 13, 2026 | $269.53 |
| Feb. 12, 2026 | $265.29 |
| Feb. 11, 2026 | $264.99 |
| Feb. 10, 2026 | $261.39 |
| Feb. 9, 2026 | $262.11 |
| Feb. 6, 2026 | $259.16 |
| Feb. 5, 2026 | $244.86 |
| Feb. 4, 2026 | $235.44 |
| Feb. 3, 2026 | $249.51 |
| Feb. 2, 2026 | $245.40 |
| Jan. 30, 2026 | $240.48 |
| Jan. 29, 2026 | $245.08 |
| Jan. 28, 2026 | $244.75 |
| Jan. 27, 2026 | $248.59 |
| Jan. 26, 2026 | $245.29 |
| Jan. 23, 2026 | $241.80 |
| Jan. 22, 2026 | $244.57 |
| Jan. 21, 2026 | $243.80 |
| Jan. 20, 2026 | $240.35 |
| Jan. 16, 2026 | $242.31 |
| Jan. 15, 2026 | $235.89 |
| Jan. 14, 2026 | $226.00 |
| Jan. 13, 2026 | $226.07 |
| Jan. 12, 2026 | $223.70 |
| Jan. 9, 2026 | $218.91 |
| Jan. 8, 2026 | $219.03 |
| Jan. 7, 2026 | $235.75 |
| Jan. 6, 2026 | $236.35 |
| Jan. 5, 2026 | $232.59 |
| Jan. 2, 2026 | $227.65 |
| Dec. 31, 2025 | $217.37 |
| Dec. 30, 2025 | $220.33 |
| Dec. 29, 2025 | $222.76 |
| Dec. 26, 2025 | $224.40 |
| Dec. 24, 2025 | $223.50 |
| Dec. 23, 2025 | $224.98 |
| Dec. 22, 2025 | $224.58 |
| Dec. 19, 2025 | $218.18 |
| Dec. 18, 2025 | $213.96 |
| Dec. 17, 2025 | $209.27 |
| Dec. 16, 2025 | $218.19 |
| Dec. 15, 2025 | $220.37 |
| Dec. 12, 2025 | $221.01 |
| Dec. 11, 2025 | $232.94 |
| Dec. 10, 2025 | $228.80 |
| Dec. 9, 2025 | $220.38 |
| Dec. 8, 2025 | $220.58 |
| Dec. 5, 2025 | $219.52 |
| Dec. 4, 2025 | $219.12 |
| Dec. 3, 2025 | $218.29 |
| Dec. 2, 2025 | $212.98 |
| Dec. 1, 2025 | $212.14 |
| Nov. 28, 2025 | $213.88 |
| Nov. 26, 2025 | $210.47 |
| Nov. 25, 2025 | $205.87 |
| Nov. 24, 2025 | $204.62 |
| Nov. 21, 2025 | $193.08 |
| Nov. 20, 2025 | $191.82 |
| Nov. 19, 2025 | $197.01 |
| Nov. 18, 2025 | $194.92 |
| Nov. 17, 2025 | $193.39 |
| Nov. 14, 2025 | $192.22 |
| Nov. 13, 2025 | $190.08 |
| Nov. 12, 2025 | $199.54 |
| Nov. 11, 2025 | $197.60 |
| Nov. 10, 2025 | $201.02 |
| Nov. 7, 2025 | $200.44 |
| Nov. 6, 2025 | $196.66 |
| Nov. 5, 2025 | $199.08 |
| Nov. 4, 2025 | $195.51 |
| Nov. 3, 2025 | $201.61 |
| Oct. 31, 2025 | $204.16 |
| Oct. 30, 2025 | $213.95 |
| Oct. 29, 2025 | $221.36 |
| Oct. 28, 2025 | $212.04 |
| Oct. 27, 2025 | $211.92 |
Key figures
- 52-week range
- $171.05–$437.51Low Oct. 23, 2026; high May 5, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $13.86B
- Dividend yield
- —
- From 52-week high
- −60.55%
Price change
- 1 month
- −18.91%
- 3 months
- −48.91%
- Year to date
- −20.60%
- 1 year
- −18.54%
$1,000 a year ago
$1,000 put into MTZ at the close on Oct. 24, 2025 would be worth $815.
Price only, dividends not included.
What Wall Street says about MTZ
In the past 90 days, Wall Street firms published 17 rating or price-target actions on MTZ: 1 new rating and 16 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $408 to $308 | |
| Barclays | Cuts target | Overweight | $340 to $320 | |
| JP Morgan | Cuts target | Overweight | $369 to $303 | |
| Keybanc | Cuts target | Overweight | $371 to $320 | |
| Stifel | Cuts target | Buy | $376 to $305 | |
| TD Cowen | Cuts target | Buy | $420 to $320 | |
| Truist Securities | Cuts target | Buy | $428 to $380 | |
| Piper Sandler | Cuts target | Overweight | $321 to $313 | |
| Piper Sandler | Initiates coverage | Overweight | $321 | |
| Goldman Sachs | Cuts target | Buy | $508 to $409 | |
| Mizuho | Cuts target | Outperform | $502 to $457 | |
| UBS | Cuts target | Buy | $453 to $410 | |
| Baird | Cuts target | Outperform | $475 to $363 | |
| Citigroup | Cuts target | Buy | $483 to $408 | |
| Keybanc | Cuts target | Overweight | $500 to $371 | |
| TD Cowen | Cuts target | Buy | $470 to $420 | |
| Truist Securities | Cuts target | Buy | $550 to $428 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MasTec, Inc.
MasTec is a leading infrastructure construction company operating mainly in North America across a range of industries. Its primary activities include engineering, building, installing, maintaining, and upgrading communications, oil and gas, utility, renewable energy, and other infrastructure. MasTec reports its results under five segments: communications; clean energy and infrastructure; pipeline infrastructure; power delivery; and other.
- Headquarters
- Coral Gables, Fla.
- Employees
- 37,000
- Listed
- June 1, 1972
- Sector
- Industrials
- Industry
- Water, sewer, pipeline, comm & power line construction
In WallStreetDigest editions
No WallStreetDigest article about MTZ is on the site yet.