Nasdaq · Common stock
ITG, Inc. Class A Common Stock (ITG)
$5.00 −$0.07 (−1.38%)
- Day’s range
- $4.87–$5.37
- Volume
- 452,812
ITG price history
ITG closed at $5.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.93 on Oct. 22, 2026 to $17.71 on July 1, 2026.
Data table: ITG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.00 |
| Oct. 23, 2026 | $5.07 |
| Oct. 22, 2026 | $4.93 |
| Oct. 21, 2026 | $5.17 |
| Oct. 20, 2026 | $5.10 |
| Oct. 19, 2026 | $5.58 |
| Oct. 16, 2026 | $5.79 |
| Oct. 15, 2026 | $5.94 |
| Oct. 14, 2026 | $5.98 |
| Oct. 13, 2026 | $7.50 |
| Oct. 12, 2026 | $7.48 |
| Oct. 9, 2026 | $7.57 |
| Oct. 8, 2026 | $7.62 |
| Oct. 7, 2026 | $7.77 |
| Oct. 6, 2026 | $8.23 |
| Oct. 5, 2026 | $6.98 |
| Oct. 2, 2026 | $6.88 |
| Oct. 1, 2026 | $7.02 |
| Sept. 30, 2026 | $7.78 |
| Sept. 29, 2026 | $8.16 |
| Sept. 28, 2026 | $7.07 |
| Sept. 25, 2026 | $10.48 |
| Sept. 24, 2026 | $10.43 |
| Sept. 23, 2026 | $10.22 |
| Sept. 22, 2026 | $11.02 |
| Sept. 21, 2026 | $11.66 |
| Sept. 18, 2026 | $12.65 |
| Sept. 17, 2026 | $12.43 |
| Sept. 16, 2026 | $12.50 |
| Sept. 15, 2026 | $12.34 |
| Sept. 14, 2026 | $12.81 |
| Sept. 11, 2026 | $13.71 |
| Sept. 10, 2026 | $13.59 |
| Sept. 9, 2026 | $13.45 |
| Sept. 8, 2026 | $13.39 |
| Sept. 4, 2026 | $13.11 |
| Sept. 3, 2026 | $12.93 |
| Sept. 2, 2026 | $12.88 |
| Sept. 1, 2026 | $11.99 |
| Aug. 31, 2026 | $12.17 |
| Aug. 28, 2026 | $12.30 |
| Aug. 27, 2026 | $12.87 |
| Aug. 26, 2026 | $12.45 |
| Aug. 25, 2026 | $12.09 |
| Aug. 24, 2026 | $11.60 |
| Aug. 21, 2026 | $12.90 |
| Aug. 20, 2026 | $12.53 |
| Aug. 19, 2026 | $12.84 |
| Aug. 18, 2026 | $12.74 |
| Aug. 17, 2026 | $12.41 |
| Aug. 14, 2026 | $12.97 |
| Aug. 13, 2026 | $12.71 |
| Aug. 12, 2026 | $13.23 |
| Aug. 11, 2026 | $12.37 |
| Aug. 10, 2026 | $13.15 |
| Aug. 7, 2026 | $13.61 |
| Aug. 6, 2026 | $13.33 |
| Aug. 5, 2026 | $12.93 |
| Aug. 4, 2026 | $13.14 |
| Aug. 3, 2026 | $13.53 |
| July 31, 2026 | $12.94 |
| July 30, 2026 | $12.84 |
| July 29, 2026 | $11.98 |
| July 28, 2026 | $12.17 |
| July 27, 2026 | $13.05 |
| July 24, 2026 | $13.46 |
| July 23, 2026 | $13.78 |
| July 22, 2026 | $13.41 |
| July 21, 2026 | $12.19 |
| July 20, 2026 | $11.40 |
| July 17, 2026 | $12.14 |
| July 16, 2026 | $10.58 |
| July 15, 2026 | $12.51 |
| July 14, 2026 | $13.06 |
| July 13, 2026 | $13.25 |
| July 10, 2026 | $13.98 |
| July 9, 2026 | $14.36 |
| July 8, 2026 | $13.67 |
| July 7, 2026 | $13.60 |
| July 6, 2026 | $14.69 |
| July 2, 2026 | $15.46 |
| July 1, 2026 | $17.71 |
Key figures
- Average daily volume
- 458,100Past 3 months
- Market value
- $242.2M
- Dividend yield
- —
Price change
- 1 month
- −52.29%
- 3 months
- −62.85%
What Wall Street says about ITG
In the past 90 days, Wall Street firms published 6 rating or price-target actions on ITG: 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $17 to $9 | |
| Stifel | Cuts target | Buy | $16 to $9 | |
| Keybanc | Cuts target | Overweight | $17 to $13 | |
| Truist Securities | Cuts target | Buy | $17 to $14 | |
| Morgan Stanley | Cuts target | Overweight | $19 to $18 | |
| Truist Securities | Raises target | Buy | $16 to $17 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About ITG, Inc. Class A Common Stock
ITG Inc provides services to the digital and other utility infrastructure industries throughout the United States. Its services support the planning, design, construction, operation, maintenance, and expansion of broadband and other infrastructure networks. It operates through two complementary service lines: i) Engineering & Maintenance: It provides re-occurring, mission-critical services required by network owners to operate, maintain, optimize and expand their infrastructure. ii) Infrastructure Deployment. It provides large-scale network and fiber construction services for incumbent carriers, overbuilders, and data center operators and underground civil construction services for public and private utilities. The majority of revenue is derived from the Engineering & Maintenance services.
- Headquarters
- Fort Lauderdale, Fla.
- Listed
- July 1, 2026
- Sector
- Industrials
- Industry
- Water, sewer, pipeline, comm & power line construction
In WallStreetDigest editions
No WallStreetDigest article about ITG is on the site yet.