NYSE · Common stock
Brinker International (EAT)
$187.98 +$5.28 (+2.89%)
- Day’s range
- $184.53–$193.44
- Volume
- 1.6M
EAT price history
EAT closed at $187.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $102.29 on Nov. 6, 2025 to $253.94 on Aug. 24, 2026.
Data table: EAT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $187.98 |
| Oct. 23, 2026 | $182.70 |
| Oct. 22, 2026 | $190.11 |
| Oct. 21, 2026 | $188.06 |
| Oct. 20, 2026 | $195.34 |
| Oct. 19, 2026 | $197.89 |
| Oct. 16, 2026 | $204.14 |
| Oct. 15, 2026 | $204.91 |
| Oct. 14, 2026 | $204.24 |
| Oct. 13, 2026 | $202.35 |
| Oct. 12, 2026 | $194.12 |
| Oct. 9, 2026 | $193.87 |
| Oct. 8, 2026 | $190.20 |
| Oct. 7, 2026 | $185.31 |
| Oct. 6, 2026 | $190.44 |
| Oct. 5, 2026 | $194.16 |
| Oct. 2, 2026 | $202.00 |
| Oct. 1, 2026 | $194.33 |
| Sept. 30, 2026 | $193.53 |
| Sept. 29, 2026 | $199.11 |
| Sept. 28, 2026 | $202.45 |
| Sept. 25, 2026 | $207.20 |
| Sept. 24, 2026 | $206.71 |
| Sept. 23, 2026 | $210.80 |
| Sept. 22, 2026 | $206.81 |
| Sept. 21, 2026 | $200.30 |
| Sept. 18, 2026 | $196.71 |
| Sept. 17, 2026 | $199.56 |
| Sept. 16, 2026 | $210.61 |
| Sept. 15, 2026 | $203.47 |
| Sept. 14, 2026 | $214.16 |
| Sept. 11, 2026 | $212.49 |
| Sept. 10, 2026 | $214.69 |
| Sept. 9, 2026 | $215.31 |
| Sept. 8, 2026 | $222.49 |
| Sept. 4, 2026 | $230.22 |
| Sept. 3, 2026 | $228.88 |
| Sept. 2, 2026 | $231.00 |
| Sept. 1, 2026 | $233.98 |
| Aug. 31, 2026 | $228.50 |
| Aug. 28, 2026 | $230.19 |
| Aug. 27, 2026 | $233.22 |
| Aug. 26, 2026 | $240.93 |
| Aug. 25, 2026 | $248.70 |
| Aug. 24, 2026 | $253.94 |
| Aug. 21, 2026 | $246.06 |
| Aug. 20, 2026 | $233.10 |
| Aug. 19, 2026 | $233.46 |
| Aug. 18, 2026 | $235.65 |
| Aug. 17, 2026 | $241.71 |
| Aug. 14, 2026 | $237.15 |
| Aug. 13, 2026 | $238.61 |
| Aug. 12, 2026 | $245.89 |
| Aug. 11, 2026 | $221.38 |
| Aug. 10, 2026 | $227.54 |
| Aug. 7, 2026 | $225.20 |
| Aug. 6, 2026 | $227.27 |
| Aug. 5, 2026 | $225.97 |
| Aug. 4, 2026 | $218.25 |
| Aug. 3, 2026 | $225.30 |
| July 31, 2026 | $213.70 |
| July 30, 2026 | $209.86 |
| July 29, 2026 | $205.73 |
| July 28, 2026 | $198.24 |
| July 27, 2026 | $195.44 |
| July 24, 2026 | $186.98 |
| July 23, 2026 | $185.00 |
| July 22, 2026 | $187.23 |
| July 21, 2026 | $192.83 |
| July 20, 2026 | $195.01 |
| July 17, 2026 | $189.35 |
| July 16, 2026 | $185.47 |
| July 15, 2026 | $178.64 |
| July 14, 2026 | $185.33 |
| July 13, 2026 | $189.27 |
| July 10, 2026 | $185.26 |
| July 9, 2026 | $180.63 |
| July 8, 2026 | $174.96 |
| July 7, 2026 | $175.30 |
| July 6, 2026 | $176.28 |
| July 2, 2026 | $177.71 |
| July 1, 2026 | $172.07 |
| June 30, 2026 | $168.00 |
| June 29, 2026 | $167.63 |
| June 26, 2026 | $171.46 |
| June 25, 2026 | $173.41 |
| June 24, 2026 | $169.87 |
| June 23, 2026 | $164.25 |
| June 22, 2026 | $164.46 |
| June 18, 2026 | $164.89 |
| June 17, 2026 | $158.80 |
| June 16, 2026 | $153.55 |
| June 15, 2026 | $156.24 |
| June 12, 2026 | $159.32 |
| June 11, 2026 | $158.73 |
| June 10, 2026 | $147.41 |
| June 9, 2026 | $150.83 |
| June 8, 2026 | $146.14 |
| June 5, 2026 | $140.46 |
| June 4, 2026 | $136.50 |
| June 3, 2026 | $140.26 |
| June 2, 2026 | $138.20 |
| June 1, 2026 | $141.76 |
| May 29, 2026 | $142.38 |
| May 28, 2026 | $140.02 |
| May 27, 2026 | $141.48 |
| May 26, 2026 | $139.68 |
| May 22, 2026 | $137.41 |
| May 21, 2026 | $136.57 |
| May 20, 2026 | $131.18 |
| May 19, 2026 | $126.33 |
| May 18, 2026 | $132.31 |
| May 15, 2026 | $137.22 |
| May 14, 2026 | $136.75 |
| May 13, 2026 | $126.36 |
| May 12, 2026 | $135.33 |
| May 11, 2026 | $139.61 |
| May 8, 2026 | $138.68 |
| May 7, 2026 | $146.30 |
| May 6, 2026 | $147.11 |
| May 5, 2026 | $144.94 |
| May 4, 2026 | $140.18 |
| May 1, 2026 | $148.14 |
| April 30, 2026 | $152.24 |
| April 29, 2026 | $147.80 |
| April 28, 2026 | $129.14 |
| April 27, 2026 | $134.13 |
| April 24, 2026 | $138.67 |
| April 23, 2026 | $143.85 |
| April 22, 2026 | $147.76 |
| April 21, 2026 | $147.71 |
| April 20, 2026 | $158.31 |
| April 17, 2026 | $158.14 |
| April 16, 2026 | $151.09 |
| April 15, 2026 | $157.23 |
| April 14, 2026 | $159.25 |
| April 13, 2026 | $154.15 |
| April 10, 2026 | $155.13 |
| April 9, 2026 | $154.87 |
| April 8, 2026 | $153.65 |
| April 7, 2026 | $148.41 |
| April 6, 2026 | $149.60 |
| April 2, 2026 | $144.69 |
| April 1, 2026 | $143.35 |
| March 31, 2026 | $142.77 |
| March 30, 2026 | $136.69 |
| March 27, 2026 | $133.67 |
| March 26, 2026 | $137.57 |
| March 25, 2026 | $147.11 |
| March 24, 2026 | $151.59 |
| March 23, 2026 | $146.96 |
| March 20, 2026 | $143.40 |
| March 19, 2026 | $144.76 |
| March 18, 2026 | $140.05 |
| March 17, 2026 | $142.77 |
| March 16, 2026 | $144.08 |
| March 13, 2026 | $144.02 |
| March 12, 2026 | $138.68 |
| March 11, 2026 | $144.35 |
| March 10, 2026 | $139.82 |
| March 9, 2026 | $137.57 |
| March 6, 2026 | $134.81 |
| March 5, 2026 | $140.38 |
| March 4, 2026 | $137.94 |
| March 3, 2026 | $140.96 |
| March 2, 2026 | $142.41 |
| Feb. 27, 2026 | $148.20 |
| Feb. 26, 2026 | $151.63 |
| Feb. 25, 2026 | $144.90 |
| Feb. 24, 2026 | $141.16 |
| Feb. 23, 2026 | $140.78 |
| Feb. 20, 2026 | $146.52 |
| Feb. 19, 2026 | $150.61 |
| Feb. 18, 2026 | $158.31 |
| Feb. 17, 2026 | $163.33 |
| Feb. 13, 2026 | $161.07 |
| Feb. 12, 2026 | $162.54 |
| Feb. 11, 2026 | $166.47 |
| Feb. 10, 2026 | $163.17 |
| Feb. 9, 2026 | $171.21 |
| Feb. 6, 2026 | $168.93 |
| Feb. 5, 2026 | $160.64 |
| Feb. 4, 2026 | $162.06 |
| Feb. 3, 2026 | $163.45 |
| Feb. 2, 2026 | $162.12 |
| Jan. 30, 2026 | $157.72 |
| Jan. 29, 2026 | $160.64 |
| Jan. 28, 2026 | $156.64 |
| Jan. 27, 2026 | $157.29 |
| Jan. 26, 2026 | $157.40 |
| Jan. 23, 2026 | $162.77 |
| Jan. 22, 2026 | $162.44 |
| Jan. 21, 2026 | $160.90 |
| Jan. 20, 2026 | $159.73 |
| Jan. 16, 2026 | $157.68 |
| Jan. 15, 2026 | $166.71 |
| Jan. 14, 2026 | $165.53 |
| Jan. 13, 2026 | $166.27 |
| Jan. 12, 2026 | $167.69 |
| Jan. 9, 2026 | $160.01 |
| Jan. 8, 2026 | $160.00 |
| Jan. 7, 2026 | $156.23 |
| Jan. 6, 2026 | $155.95 |
| Jan. 5, 2026 | $149.48 |
| Jan. 2, 2026 | $151.52 |
| Dec. 31, 2025 | $143.52 |
| Dec. 30, 2025 | $142.78 |
| Dec. 29, 2025 | $143.30 |
| Dec. 26, 2025 | $149.61 |
| Dec. 24, 2025 | $150.96 |
| Dec. 23, 2025 | $148.82 |
| Dec. 22, 2025 | $151.05 |
| Dec. 19, 2025 | $149.44 |
| Dec. 18, 2025 | $150.60 |
| Dec. 17, 2025 | $145.51 |
| Dec. 16, 2025 | $145.81 |
| Dec. 15, 2025 | $144.60 |
| Dec. 12, 2025 | $144.45 |
| Dec. 11, 2025 | $142.53 |
| Dec. 10, 2025 | $136.35 |
| Dec. 9, 2025 | $140.12 |
| Dec. 8, 2025 | $142.31 |
| Dec. 5, 2025 | $140.45 |
| Dec. 4, 2025 | $142.24 |
| Dec. 3, 2025 | $142.07 |
| Dec. 2, 2025 | $149.03 |
| Dec. 1, 2025 | $151.37 |
| Nov. 28, 2025 | $153.79 |
| Nov. 26, 2025 | $151.77 |
| Nov. 25, 2025 | $149.71 |
| Nov. 24, 2025 | $140.29 |
| Nov. 21, 2025 | $134.96 |
| Nov. 20, 2025 | $127.13 |
| Nov. 19, 2025 | $127.94 |
| Nov. 18, 2025 | $122.20 |
| Nov. 17, 2025 | $121.09 |
| Nov. 14, 2025 | $113.19 |
| Nov. 13, 2025 | $117.16 |
| Nov. 12, 2025 | $113.71 |
| Nov. 11, 2025 | $105.81 |
| Nov. 10, 2025 | $106.61 |
| Nov. 7, 2025 | $102.64 |
| Nov. 6, 2025 | $102.29 |
| Nov. 5, 2025 | $103.52 |
| Nov. 4, 2025 | $104.57 |
| Nov. 3, 2025 | $105.05 |
| Oct. 31, 2025 | $108.66 |
| Oct. 30, 2025 | $108.09 |
| Oct. 29, 2025 | $114.98 |
| Oct. 28, 2025 | $124.26 |
| Oct. 27, 2025 | $126.19 |
Key figures
- 52-week range
- $102.29–$253.94Low Nov. 6, 2025; high Aug. 24, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $7.85B
- Dividend yield
- —
- From 52-week high
- −25.97%
Price change
- 1 month
- −9.28%
- 3 months
- +0.53%
- Year to date
- +30.98%
- 1 year
- +47.66%
$1,000 a year ago
$1,000 put into EAT at the close on Oct. 24, 2025 would be worth $1,477.
Price only, dividends not included.
What Wall Street says about EAT
In the past 90 days, Wall Street firms published 29 rating or price-target actions on EAT: 3 upgrades, 2 new ratings, 3 reiterated ratings, 15 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keybanc | Cuts target | Overweight | $275 to $250 | |
| Wells Fargo | Cuts target | Overweight | $280 to $270 | |
| Citigroup | Cuts target | Buy | $282 to $270 | |
| Raymond James | Upgrade | Outperform to Strong buy | $270 to $260 | |
| TD Cowen | Cuts target | Buy | $270 to $250 | |
| Jefferies | Upgrade | Hold to Buy | $230 to $255 | |
| Northcoast Research | Upgrade | Neutral to Buy | $275 | |
| DA Davidson | Cuts target | Neutral | $240 to $210 | |
| Freedom Capital Markets | Maintains | Buy | $285 | |
| Stephens & Co. | Reiterates | Overweight | $300 | |
| TD Cowen | Reiterates | Buy | $270 | |
| Seaport Global | Initiates coverage | Buy | $230 | |
| DA Davidson | Cuts target | Neutral | $260 to $240 | |
| Morgan Stanley | Raises target | Overweight | $250 to $260 | |
| Baird | Initiates coverage | Outperform | $325 | |
| Piper Sandler | Raises target | Neutral | $166 to $240 | |
| B of A Securities | Raises target | Buy | $224 to $310 | |
| BMO Capital | Raises target | Market perform | $175 to $230 | |
| Citigroup | Raises target | Buy | $227 to $282 | |
| DA Davidson | Raises target | Neutral | $160 to $260 | |
| Evercore ISI Group | Raises target | Outperform | $230 to $280 | |
| Keybanc | Raises target | Overweight | $204 to $275 | |
| Mizuho | Raises target | Outperform | $175 to $275 | |
| Morgan Stanley | Raises target | Overweight | $207 to $250 | |
| Stephens & Co. | Raises target | Overweight | $220 to $300 | |
| UBS | Raises target | Buy | $260 to $285 | |
| Wells Fargo | Raises target | Overweight | $220 to $280 | |
| TD Cowen | Raises target | Buy | $210 to $270 | |
| UBS | Raises target | Buy | $190 to $260 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Brinker International, Inc.
Brinker International is a leading casual dining operator and franchisor. Chili's, its largest banner and the second-largest casual dining concept in the US, is known for its American/Southwest-inspired menu. In fiscal 2026, the segment generated $5.3 billion in revenue (92% of consolidated sales) across 1,114 company-owned restaurants in the US and 469 franchised locations (the bulk of which are in international markets). The Italian casual-dining concept Maggiano's accounts for the remainder of the business, with 52 domestic units.
- Headquarters
- Dallas, Texas
- Employees
- 85,003
- Listed
- Jan. 6, 1984
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about EAT is on the site yet.