NYSE · Common stock
Energizer Holdings (ENR)
$22.29 −$0.28 (−1.24%)
- Day’s range
- $22.21–$22.71
- Volume
- 813,720
ENR price history
ENR closed at $22.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.23 on May 19, 2026 to $24.38 on Nov. 12, 2025.
Data table: ENR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.29 |
| Oct. 23, 2026 | $22.57 |
| Oct. 22, 2026 | $23.43 |
| Oct. 21, 2026 | $22.76 |
| Oct. 20, 2026 | $22.24 |
| Oct. 19, 2026 | $21.60 |
| Oct. 16, 2026 | $21.70 |
| Oct. 15, 2026 | $22.00 |
| Oct. 14, 2026 | $21.92 |
| Oct. 13, 2026 | $21.85 |
| Oct. 12, 2026 | $21.17 |
| Oct. 9, 2026 | $21.33 |
| Oct. 8, 2026 | $21.44 |
| Oct. 7, 2026 | $21.54 |
| Oct. 6, 2026 | $21.59 |
| Oct. 5, 2026 | $21.20 |
| Oct. 2, 2026 | $22.11 |
| Oct. 1, 2026 | $21.21 |
| Sept. 30, 2026 | $21.39 |
| Sept. 29, 2026 | $21.82 |
| Sept. 28, 2026 | $22.29 |
| Sept. 25, 2026 | $22.00 |
| Sept. 24, 2026 | $22.20 |
| Sept. 23, 2026 | $22.00 |
| Sept. 22, 2026 | $22.35 |
| Sept. 21, 2026 | $21.63 |
| Sept. 18, 2026 | $21.38 |
| Sept. 17, 2026 | $21.75 |
| Sept. 16, 2026 | $20.75 |
| Sept. 15, 2026 | $20.46 |
| Sept. 14, 2026 | $20.27 |
| Sept. 11, 2026 | $20.58 |
| Sept. 10, 2026 | $20.04 |
| Sept. 9, 2026 | $20.20 |
| Sept. 8, 2026 | $21.00 |
| Sept. 4, 2026 | $21.23 |
| Sept. 3, 2026 | $20.65 |
| Sept. 2, 2026 | $20.92 |
| Sept. 1, 2026 | $20.77 |
| Aug. 31, 2026 | $21.78 |
| Aug. 28, 2026 | $22.27 |
| Aug. 27, 2026 | $22.11 |
| Aug. 26, 2026 | $21.97 |
| Aug. 25, 2026 | $21.94 |
| Aug. 24, 2026 | $21.48 |
| Aug. 21, 2026 | $21.47 |
| Aug. 20, 2026 | $20.99 |
| Aug. 19, 2026 | $21.72 |
| Aug. 18, 2026 | $22.33 |
| Aug. 17, 2026 | $22.36 |
| Aug. 14, 2026 | $22.76 |
| Aug. 13, 2026 | $22.67 |
| Aug. 12, 2026 | $22.77 |
| Aug. 11, 2026 | $22.38 |
| Aug. 10, 2026 | $21.92 |
| Aug. 7, 2026 | $22.57 |
| Aug. 6, 2026 | $21.54 |
| Aug. 5, 2026 | $22.53 |
| Aug. 4, 2026 | $21.58 |
| Aug. 3, 2026 | $21.12 |
| July 31, 2026 | $20.97 |
| July 30, 2026 | $21.03 |
| July 29, 2026 | $21.41 |
| July 28, 2026 | $21.85 |
| July 27, 2026 | $21.04 |
| July 24, 2026 | $20.96 |
| July 23, 2026 | $20.65 |
| July 22, 2026 | $20.50 |
| July 21, 2026 | $20.08 |
| July 20, 2026 | $20.35 |
| July 17, 2026 | $20.23 |
| July 16, 2026 | $20.64 |
| July 15, 2026 | $20.69 |
| July 14, 2026 | $20.41 |
| July 13, 2026 | $20.47 |
| July 10, 2026 | $20.47 |
| July 9, 2026 | $20.21 |
| July 8, 2026 | $20.08 |
| July 7, 2026 | $20.69 |
| July 6, 2026 | $21.34 |
| July 2, 2026 | $21.75 |
| July 1, 2026 | $21.94 |
| June 30, 2026 | $21.44 |
| June 29, 2026 | $21.67 |
| June 26, 2026 | $22.64 |
| June 25, 2026 | $22.35 |
| June 24, 2026 | $22.52 |
| June 23, 2026 | $21.59 |
| June 22, 2026 | $21.09 |
| June 18, 2026 | $21.52 |
| June 17, 2026 | $19.97 |
| June 16, 2026 | $20.38 |
| June 15, 2026 | $20.13 |
| June 12, 2026 | $20.25 |
| June 11, 2026 | $19.88 |
| June 10, 2026 | $19.40 |
| June 9, 2026 | $19.68 |
| June 8, 2026 | $19.68 |
| June 5, 2026 | $19.44 |
| June 4, 2026 | $18.88 |
| June 3, 2026 | $18.60 |
| June 2, 2026 | $18.31 |
| June 1, 2026 | $18.40 |
| May 29, 2026 | $18.22 |
| May 28, 2026 | $18.55 |
| May 27, 2026 | $18.63 |
| May 26, 2026 | $18.22 |
| May 22, 2026 | $18.18 |
| May 21, 2026 | $17.30 |
| May 20, 2026 | $16.59 |
| May 19, 2026 | $16.23 |
| May 18, 2026 | $16.54 |
| May 15, 2026 | $16.81 |
| May 14, 2026 | $16.70 |
| May 13, 2026 | $17.02 |
| May 12, 2026 | $17.69 |
| May 11, 2026 | $17.58 |
| May 8, 2026 | $18.86 |
| May 7, 2026 | $18.56 |
| May 6, 2026 | $18.97 |
| May 5, 2026 | $17.85 |
| May 4, 2026 | $19.34 |
| May 1, 2026 | $19.68 |
| April 30, 2026 | $19.58 |
| April 29, 2026 | $18.52 |
| April 28, 2026 | $19.69 |
| April 27, 2026 | $19.48 |
| April 24, 2026 | $19.99 |
| April 23, 2026 | $19.96 |
| April 22, 2026 | $20.02 |
| April 21, 2026 | $19.75 |
| April 20, 2026 | $20.47 |
| April 17, 2026 | $20.48 |
| April 16, 2026 | $19.59 |
| April 15, 2026 | $19.27 |
| April 14, 2026 | $18.99 |
| April 13, 2026 | $18.88 |
| April 10, 2026 | $18.76 |
| April 9, 2026 | $18.48 |
| April 8, 2026 | $17.74 |
| April 7, 2026 | $16.70 |
| April 6, 2026 | $16.86 |
| April 2, 2026 | $16.42 |
| April 1, 2026 | $16.48 |
| March 31, 2026 | $16.42 |
| March 30, 2026 | $16.88 |
| March 27, 2026 | $17.01 |
| March 26, 2026 | $17.24 |
| March 25, 2026 | $16.74 |
| March 24, 2026 | $16.64 |
| March 23, 2026 | $17.08 |
| March 20, 2026 | $16.71 |
| March 19, 2026 | $16.86 |
| March 18, 2026 | $16.88 |
| March 17, 2026 | $17.53 |
| March 16, 2026 | $16.96 |
| March 13, 2026 | $17.01 |
| March 12, 2026 | $16.47 |
| March 11, 2026 | $17.45 |
| March 10, 2026 | $17.84 |
| March 9, 2026 | $18.27 |
| March 6, 2026 | $19.31 |
| March 5, 2026 | $19.20 |
| March 4, 2026 | $19.03 |
| March 3, 2026 | $19.92 |
| March 2, 2026 | $20.50 |
| Feb. 27, 2026 | $21.59 |
| Feb. 26, 2026 | $21.95 |
| Feb. 25, 2026 | $21.85 |
| Feb. 24, 2026 | $22.67 |
| Feb. 23, 2026 | $22.69 |
| Feb. 20, 2026 | $22.43 |
| Feb. 19, 2026 | $22.36 |
| Feb. 18, 2026 | $22.83 |
| Feb. 17, 2026 | $22.99 |
| Feb. 13, 2026 | $22.77 |
| Feb. 12, 2026 | $22.69 |
| Feb. 11, 2026 | $23.13 |
| Feb. 10, 2026 | $22.42 |
| Feb. 9, 2026 | $22.56 |
| Feb. 6, 2026 | $23.40 |
| Feb. 5, 2026 | $23.36 |
| Feb. 4, 2026 | $23.38 |
| Feb. 3, 2026 | $22.96 |
| Feb. 2, 2026 | $22.51 |
| Jan. 30, 2026 | $21.83 |
| Jan. 29, 2026 | $21.50 |
| Jan. 28, 2026 | $21.05 |
| Jan. 27, 2026 | $21.73 |
| Jan. 26, 2026 | $20.91 |
| Jan. 23, 2026 | $19.76 |
| Jan. 22, 2026 | $20.21 |
| Jan. 21, 2026 | $20.09 |
| Jan. 20, 2026 | $19.85 |
| Jan. 16, 2026 | $20.68 |
| Jan. 15, 2026 | $21.24 |
| Jan. 14, 2026 | $21.53 |
| Jan. 13, 2026 | $21.16 |
| Jan. 12, 2026 | $20.87 |
| Jan. 9, 2026 | $21.63 |
| Jan. 8, 2026 | $21.12 |
| Jan. 7, 2026 | $20.19 |
| Jan. 6, 2026 | $20.19 |
| Jan. 5, 2026 | $19.17 |
| Jan. 2, 2026 | $19.93 |
| Dec. 31, 2025 | $19.89 |
| Dec. 30, 2025 | $20.02 |
| Dec. 29, 2025 | $20.21 |
| Dec. 26, 2025 | $20.31 |
| Dec. 24, 2025 | $20.33 |
| Dec. 23, 2025 | $19.93 |
| Dec. 22, 2025 | $19.78 |
| Dec. 19, 2025 | $19.81 |
| Dec. 18, 2025 | $20.23 |
| Dec. 17, 2025 | $20.48 |
| Dec. 16, 2025 | $20.73 |
| Dec. 15, 2025 | $20.40 |
| Dec. 12, 2025 | $20.29 |
| Dec. 11, 2025 | $20.87 |
| Dec. 10, 2025 | $19.43 |
| Dec. 9, 2025 | $18.57 |
| Dec. 8, 2025 | $17.96 |
| Dec. 5, 2025 | $18.21 |
| Dec. 4, 2025 | $18.11 |
| Dec. 3, 2025 | $18.57 |
| Dec. 2, 2025 | $17.02 |
| Dec. 1, 2025 | $17.36 |
| Nov. 28, 2025 | $18.23 |
| Nov. 26, 2025 | $18.10 |
| Nov. 25, 2025 | $17.51 |
| Nov. 24, 2025 | $17.98 |
| Nov. 21, 2025 | $18.27 |
| Nov. 20, 2025 | $17.68 |
| Nov. 19, 2025 | $18.16 |
| Nov. 18, 2025 | $19.44 |
| Nov. 17, 2025 | $23.85 |
| Nov. 14, 2025 | $23.88 |
| Nov. 13, 2025 | $24.25 |
| Nov. 12, 2025 | $24.38 |
| Nov. 11, 2025 | $24.37 |
| Nov. 10, 2025 | $23.82 |
| Nov. 7, 2025 | $23.84 |
| Nov. 6, 2025 | $23.61 |
| Nov. 5, 2025 | $24.08 |
| Nov. 4, 2025 | $23.52 |
| Nov. 3, 2025 | $23.25 |
| Oct. 31, 2025 | $23.23 |
| Oct. 30, 2025 | $23.20 |
| Oct. 29, 2025 | $23.53 |
| Oct. 28, 2025 | $24.12 |
| Oct. 27, 2025 | $24.09 |
Key figures
- 52-week range
- $16.23–$24.38Low May 19, 2026; high Nov. 12, 2025
- Average daily volume
- 983,673Past 3 months
- Market value
- $1.53B
- Dividend yield
- 5.38%Past 12 months of regular dividends
- From 52-week high
- −8.57%
Price change
- 1 month
- +1.32%
- 3 months
- +6.35%
- Year to date
- +12.07%
- 1 year
- −8.54%
$1,000 a year ago
$1,000 put into ENR at the close on Oct. 24, 2025 would be worth $915.
Price only, dividends not included.
What Wall Street says about ENR
In the past 90 days, Wall Street firms published 2 rating or price-target actions on ENR: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Cuts target | Hold | $18 to $17 | |
| UBS | Raises target | Neutral | $21 to $23 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 9 | $0.30 |
| Regular, paid June 10 | $0.30 |
| Regular, paid March 11 | $0.30 |
| Regular, paid Dec. 10, 2025 | $0.30 |
About Energizer Holdings, Inc
Energizer Holdings Inc. manufactures and distributes household batteries, specialty batteries, and lighting products. The company offers batteries using lithium, alkaline, carbon zinc, nickel metal hydride, zinc air, and silver oxide technologies, sold under the Energizer, Rayovac, Varta, and Eveready brands across performance and premium price segments. It also provides auto care products in the appearance, fragrance, performance, and air conditioning recharge categories. Energizer operates through two geographical segments, the United States and International, with the majority of its revenue generated in the United States. It has two product segments: Batteries and Lights and Auto Care, with the Batteries and Lights segment contributing the majority of its revenue.
- Headquarters
- Saint Louis, Mo.
- Employees
- 6,050
- Listed
- June 12, 2015
- Sector
- Industrials
- Industry
- Miscellaneous electrical machinery, equipment & supplies
In WallStreetDigest editions
No WallStreetDigest article about ENR is on the site yet.