NYSE · Common stock
Spectrum Brands Holdings (SPB)
$80.20 +$0.34 (+0.43%)
- Day’s range
- $79.78–$81.44
- Volume
- 316,862
SPB price history
SPB closed at $80.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $51.58 on Nov. 11, 2025 to $90.97 on Aug. 4, 2026.
Data table: SPB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $80.20 |
| Oct. 23, 2026 | $79.86 |
| Oct. 22, 2026 | $81.03 |
| Oct. 21, 2026 | $78.96 |
| Oct. 20, 2026 | $79.56 |
| Oct. 19, 2026 | $76.80 |
| Oct. 16, 2026 | $79.01 |
| Oct. 15, 2026 | $78.91 |
| Oct. 14, 2026 | $77.04 |
| Oct. 13, 2026 | $77.18 |
| Oct. 12, 2026 | $77.08 |
| Oct. 9, 2026 | $77.37 |
| Oct. 8, 2026 | $77.58 |
| Oct. 7, 2026 | $76.95 |
| Oct. 6, 2026 | $76.72 |
| Oct. 5, 2026 | $75.99 |
| Oct. 2, 2026 | $78.32 |
| Oct. 1, 2026 | $79.45 |
| Sept. 30, 2026 | $79.51 |
| Sept. 29, 2026 | $80.63 |
| Sept. 28, 2026 | $82.84 |
| Sept. 25, 2026 | $84.91 |
| Sept. 24, 2026 | $84.77 |
| Sept. 23, 2026 | $86.48 |
| Sept. 22, 2026 | $88.02 |
| Sept. 21, 2026 | $85.22 |
| Sept. 18, 2026 | $86.17 |
| Sept. 17, 2026 | $86.93 |
| Sept. 16, 2026 | $86.56 |
| Sept. 15, 2026 | $85.66 |
| Sept. 14, 2026 | $85.45 |
| Sept. 11, 2026 | $86.22 |
| Sept. 10, 2026 | $85.62 |
| Sept. 9, 2026 | $85.65 |
| Sept. 8, 2026 | $87.48 |
| Sept. 4, 2026 | $88.50 |
| Sept. 3, 2026 | $88.41 |
| Sept. 2, 2026 | $89.29 |
| Sept. 1, 2026 | $86.06 |
| Aug. 31, 2026 | $86.31 |
| Aug. 28, 2026 | $88.68 |
| Aug. 27, 2026 | $88.50 |
| Aug. 26, 2026 | $88.89 |
| Aug. 25, 2026 | $88.95 |
| Aug. 24, 2026 | $88.34 |
| Aug. 21, 2026 | $86.91 |
| Aug. 20, 2026 | $86.16 |
| Aug. 19, 2026 | $88.79 |
| Aug. 18, 2026 | $88.00 |
| Aug. 17, 2026 | $87.85 |
| Aug. 14, 2026 | $89.93 |
| Aug. 13, 2026 | $90.69 |
| Aug. 12, 2026 | $88.42 |
| Aug. 11, 2026 | $87.91 |
| Aug. 10, 2026 | $87.88 |
| Aug. 7, 2026 | $90.13 |
| Aug. 6, 2026 | $88.26 |
| Aug. 5, 2026 | $90.47 |
| Aug. 4, 2026 | $90.97 |
| Aug. 3, 2026 | $88.92 |
| July 31, 2026 | $88.77 |
| July 30, 2026 | $88.77 |
| July 29, 2026 | $88.28 |
| July 28, 2026 | $90.53 |
| July 27, 2026 | $88.81 |
| July 24, 2026 | $88.81 |
| July 23, 2026 | $87.43 |
| July 22, 2026 | $89.00 |
| July 21, 2026 | $88.97 |
| July 20, 2026 | $88.49 |
| July 17, 2026 | $88.69 |
| July 16, 2026 | $89.60 |
| July 15, 2026 | $87.67 |
| July 14, 2026 | $84.12 |
| July 13, 2026 | $84.69 |
| July 10, 2026 | $83.31 |
| July 9, 2026 | $84.08 |
| July 8, 2026 | $81.61 |
| July 7, 2026 | $83.37 |
| July 6, 2026 | $83.44 |
| July 2, 2026 | $84.99 |
| July 1, 2026 | $86.15 |
| June 30, 2026 | $85.75 |
| June 29, 2026 | $85.43 |
| June 26, 2026 | $87.49 |
| June 25, 2026 | $85.96 |
| June 24, 2026 | $86.21 |
| June 23, 2026 | $83.47 |
| June 22, 2026 | $83.29 |
| June 18, 2026 | $83.97 |
| June 17, 2026 | $80.55 |
| June 16, 2026 | $84.00 |
| June 15, 2026 | $84.55 |
| June 12, 2026 | $83.30 |
| June 11, 2026 | $83.83 |
| June 10, 2026 | $81.20 |
| June 9, 2026 | $82.72 |
| June 8, 2026 | $81.40 |
| June 5, 2026 | $81.55 |
| June 4, 2026 | $81.70 |
| June 3, 2026 | $79.64 |
| June 2, 2026 | $79.86 |
| June 1, 2026 | $77.76 |
| May 29, 2026 | $78.69 |
| May 28, 2026 | $78.46 |
| May 27, 2026 | $77.58 |
| May 26, 2026 | $78.68 |
| May 22, 2026 | $78.35 |
| May 21, 2026 | $75.53 |
| May 20, 2026 | $74.49 |
| May 19, 2026 | $72.98 |
| May 18, 2026 | $77.09 |
| May 15, 2026 | $77.08 |
| May 14, 2026 | $80.06 |
| May 13, 2026 | $79.48 |
| May 12, 2026 | $80.64 |
| May 11, 2026 | $79.08 |
| May 8, 2026 | $81.47 |
| May 7, 2026 | $78.63 |
| May 6, 2026 | $85.03 |
| May 5, 2026 | $82.38 |
| May 4, 2026 | $79.87 |
| May 1, 2026 | $82.96 |
| April 30, 2026 | $82.60 |
| April 29, 2026 | $81.49 |
| April 28, 2026 | $82.86 |
| April 27, 2026 | $83.70 |
| April 24, 2026 | $84.36 |
| April 23, 2026 | $84.33 |
| April 22, 2026 | $83.44 |
| April 21, 2026 | $82.71 |
| April 20, 2026 | $85.41 |
| April 17, 2026 | $84.71 |
| April 16, 2026 | $80.96 |
| April 15, 2026 | $79.16 |
| April 14, 2026 | $80.25 |
| April 13, 2026 | $78.91 |
| April 10, 2026 | $79.04 |
| April 9, 2026 | $80.22 |
| April 8, 2026 | $78.64 |
| April 7, 2026 | $76.06 |
| April 6, 2026 | $76.54 |
| April 2, 2026 | $73.72 |
| April 1, 2026 | $74.29 |
| March 31, 2026 | $73.70 |
| March 30, 2026 | $73.65 |
| March 27, 2026 | $73.60 |
| March 26, 2026 | $75.57 |
| March 25, 2026 | $75.34 |
| March 24, 2026 | $74.22 |
| March 23, 2026 | $72.58 |
| March 20, 2026 | $69.74 |
| March 19, 2026 | $71.94 |
| March 18, 2026 | $72.48 |
| March 17, 2026 | $75.36 |
| March 16, 2026 | $74.20 |
| March 13, 2026 | $73.72 |
| March 12, 2026 | $74.34 |
| March 11, 2026 | $76.88 |
| March 10, 2026 | $75.53 |
| March 9, 2026 | $76.23 |
| March 6, 2026 | $76.53 |
| March 5, 2026 | $76.18 |
| March 4, 2026 | $77.06 |
| March 3, 2026 | $77.80 |
| March 2, 2026 | $78.70 |
| Feb. 27, 2026 | $78.38 |
| Feb. 26, 2026 | $78.22 |
| Feb. 25, 2026 | $77.53 |
| Feb. 24, 2026 | $78.20 |
| Feb. 23, 2026 | $78.91 |
| Feb. 20, 2026 | $80.12 |
| Feb. 19, 2026 | $78.21 |
| Feb. 18, 2026 | $78.32 |
| Feb. 17, 2026 | $77.36 |
| Feb. 13, 2026 | $76.14 |
| Feb. 12, 2026 | $75.83 |
| Feb. 11, 2026 | $75.56 |
| Feb. 10, 2026 | $74.50 |
| Feb. 9, 2026 | $74.18 |
| Feb. 6, 2026 | $75.72 |
| Feb. 5, 2026 | $75.43 |
| Feb. 4, 2026 | $68.44 |
| Feb. 3, 2026 | $66.98 |
| Feb. 2, 2026 | $65.63 |
| Jan. 30, 2026 | $63.71 |
| Jan. 29, 2026 | $63.81 |
| Jan. 28, 2026 | $62.71 |
| Jan. 27, 2026 | $65.26 |
| Jan. 26, 2026 | $64.53 |
| Jan. 23, 2026 | $64.68 |
| Jan. 22, 2026 | $65.24 |
| Jan. 21, 2026 | $63.89 |
| Jan. 20, 2026 | $62.45 |
| Jan. 16, 2026 | $61.93 |
| Jan. 15, 2026 | $63.47 |
| Jan. 14, 2026 | $63.99 |
| Jan. 13, 2026 | $63.95 |
| Jan. 12, 2026 | $63.20 |
| Jan. 9, 2026 | $64.75 |
| Jan. 8, 2026 | $63.94 |
| Jan. 7, 2026 | $62.39 |
| Jan. 6, 2026 | $62.49 |
| Jan. 5, 2026 | $60.37 |
| Jan. 2, 2026 | $60.04 |
| Dec. 31, 2025 | $59.08 |
| Dec. 30, 2025 | $59.45 |
| Dec. 29, 2025 | $60.31 |
| Dec. 26, 2025 | $60.06 |
| Dec. 24, 2025 | $59.84 |
| Dec. 23, 2025 | $59.68 |
| Dec. 22, 2025 | $60.45 |
| Dec. 19, 2025 | $59.74 |
| Dec. 18, 2025 | $60.48 |
| Dec. 17, 2025 | $61.27 |
| Dec. 16, 2025 | $60.20 |
| Dec. 15, 2025 | $61.58 |
| Dec. 12, 2025 | $61.33 |
| Dec. 11, 2025 | $62.25 |
| Dec. 10, 2025 | $61.18 |
| Dec. 9, 2025 | $58.26 |
| Dec. 8, 2025 | $56.93 |
| Dec. 5, 2025 | $57.19 |
| Dec. 4, 2025 | $56.94 |
| Dec. 3, 2025 | $58.55 |
| Dec. 2, 2025 | $57.43 |
| Dec. 1, 2025 | $57.95 |
| Nov. 28, 2025 | $59.35 |
| Nov. 26, 2025 | $59.63 |
| Nov. 25, 2025 | $58.86 |
| Nov. 24, 2025 | $57.27 |
| Nov. 21, 2025 | $57.38 |
| Nov. 20, 2025 | $54.32 |
| Nov. 19, 2025 | $54.66 |
| Nov. 18, 2025 | $54.31 |
| Nov. 17, 2025 | $55.93 |
| Nov. 14, 2025 | $57.12 |
| Nov. 13, 2025 | $58.41 |
| Nov. 12, 2025 | $53.24 |
| Nov. 11, 2025 | $51.58 |
| Nov. 10, 2025 | $53.50 |
| Nov. 7, 2025 | $54.18 |
| Nov. 6, 2025 | $54.77 |
| Nov. 5, 2025 | $55.29 |
| Nov. 4, 2025 | $54.38 |
| Nov. 3, 2025 | $53.88 |
| Oct. 31, 2025 | $53.88 |
| Oct. 30, 2025 | $54.81 |
| Oct. 29, 2025 | $54.45 |
| Oct. 28, 2025 | $56.35 |
| Oct. 27, 2025 | $55.62 |
Key figures
- 52-week range
- $51.58–$90.97Low Nov. 11, 2025; high Aug. 4, 2026
- Average daily volume
- 340,111Past 3 months
- Market value
- $1.84B
- Dividend yield
- 2.34%Past 12 months of regular dividends
- From 52-week high
- −11.84%
Price change
- 1 month
- −5.55%
- 3 months
- −9.69%
- Year to date
- +35.75%
- 1 year
- +43.99%
$1,000 a year ago
$1,000 put into SPB at the close on Oct. 24, 2025 would be worth $1,440.
Price only, dividends not included.
What Wall Street says about SPB
In the past 90 days, Wall Street firms published 6 rating or price-target actions on SPB: 1 downgrade, 1 new rating, 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Reinstates coverage | Buy | $78 to $97 | |
| Wells Fargo | Cuts target | Equal-weight | $90 to $85 | |
| Canaccord Genuity | Raises target | Buy | $99 to $110 | |
| Oppenheimer | Raises target | Outperform | $85 to $100 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $85 to $92 | |
| Wells Fargo | Raises target | Equal-weight | $85 to $90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 22 | $0.47 |
| Regular, paid June 16 | $0.47 |
| Regular, paid March 10 | $0.47 |
| Regular, paid Dec. 9, 2025 | $0.47 |
About Spectrum Brands Holdings, Inc.
Spectrum Brands Holdings Inc is consumer products and home essentials company. The company is a supplier of consumer batteries, residential locksets, residential builders' hardware, grooming products and personal care products. The company manages the businesses in product-focused segments; Home and Personal Care, which generates maximum revenue; Global Pet Care; and Home and Garden. The company manufactures, markets and distributes its products globally in the North America, Europe, Middle East & Africa, Latin America, and Asia-Pacific. It generates maximum revenue from North America.
- Headquarters
- Middleton, Wis.
- Employees
- 3,000
- Listed
- Sept. 20, 1991
- Sector
- Industrials
- Industry
- Miscellaneous electrical machinery, equipment & supplies
In WallStreetDigest editions
No WallStreetDigest article about SPB is on the site yet.