Nasdaq · Common stock
Sunrun (RUN)
$7.27 −$0.31 (−4.09%)
- Day’s range
- $7.23–$7.55
- Volume
- 8.4M
RUN price history
RUN closed at $7.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.89 on Oct. 19, 2026 to $21.41 on Jan. 28, 2026.
Data table: RUN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.27 |
| Oct. 23, 2026 | $7.58 |
| Oct. 22, 2026 | $7.70 |
| Oct. 21, 2026 | $7.62 |
| Oct. 20, 2026 | $7.57 |
| Oct. 19, 2026 | $6.89 |
| Oct. 16, 2026 | $7.30 |
| Oct. 15, 2026 | $7.64 |
| Oct. 14, 2026 | $7.30 |
| Oct. 13, 2026 | $7.79 |
| Oct. 12, 2026 | $7.59 |
| Oct. 9, 2026 | $7.64 |
| Oct. 8, 2026 | $7.59 |
| Oct. 7, 2026 | $7.61 |
| Oct. 6, 2026 | $7.77 |
| Oct. 5, 2026 | $7.61 |
| Oct. 2, 2026 | $7.71 |
| Oct. 1, 2026 | $7.64 |
| Sept. 30, 2026 | $7.77 |
| Sept. 29, 2026 | $7.72 |
| Sept. 28, 2026 | $7.67 |
| Sept. 25, 2026 | $8.11 |
| Sept. 24, 2026 | $7.78 |
| Sept. 23, 2026 | $8.35 |
| Sept. 22, 2026 | $8.79 |
| Sept. 21, 2026 | $8.79 |
| Sept. 18, 2026 | $8.53 |
| Sept. 17, 2026 | $8.73 |
| Sept. 16, 2026 | $8.27 |
| Sept. 15, 2026 | $8.40 |
| Sept. 14, 2026 | $8.33 |
| Sept. 11, 2026 | $8.56 |
| Sept. 10, 2026 | $8.63 |
| Sept. 9, 2026 | $8.80 |
| Sept. 8, 2026 | $9.22 |
| Sept. 4, 2026 | $8.89 |
| Sept. 3, 2026 | $8.93 |
| Sept. 2, 2026 | $8.96 |
| Sept. 1, 2026 | $8.37 |
| Aug. 31, 2026 | $8.57 |
| Aug. 28, 2026 | $8.78 |
| Aug. 27, 2026 | $9.06 |
| Aug. 26, 2026 | $9.13 |
| Aug. 25, 2026 | $9.19 |
| Aug. 24, 2026 | $8.92 |
| Aug. 21, 2026 | $9.16 |
| Aug. 20, 2026 | $9.36 |
| Aug. 19, 2026 | $9.80 |
| Aug. 18, 2026 | $9.26 |
| Aug. 17, 2026 | $9.83 |
| Aug. 14, 2026 | $10.19 |
| Aug. 13, 2026 | $9.86 |
| Aug. 12, 2026 | $9.84 |
| Aug. 11, 2026 | $10.03 |
| Aug. 10, 2026 | $9.87 |
| Aug. 7, 2026 | $10.20 |
| Aug. 6, 2026 | $9.38 |
| Aug. 5, 2026 | $10.49 |
| Aug. 4, 2026 | $11.03 |
| Aug. 3, 2026 | $10.43 |
| July 31, 2026 | $9.81 |
| July 30, 2026 | $9.52 |
| July 29, 2026 | $9.47 |
| July 28, 2026 | $9.63 |
| July 27, 2026 | $9.98 |
| July 24, 2026 | $9.94 |
| July 23, 2026 | $10.38 |
| July 22, 2026 | $10.95 |
| July 21, 2026 | $11.44 |
| July 20, 2026 | $11.44 |
| July 17, 2026 | $11.85 |
| July 16, 2026 | $12.14 |
| July 15, 2026 | $12.77 |
| July 14, 2026 | $12.78 |
| July 13, 2026 | $12.41 |
| July 10, 2026 | $12.47 |
| July 9, 2026 | $12.46 |
| July 8, 2026 | $12.01 |
| July 7, 2026 | $12.20 |
| July 6, 2026 | $12.97 |
| July 2, 2026 | $12.74 |
| July 1, 2026 | $13.11 |
| June 30, 2026 | $13.38 |
| June 29, 2026 | $13.48 |
| June 26, 2026 | $13.49 |
| June 25, 2026 | $13.60 |
| June 24, 2026 | $14.42 |
| June 23, 2026 | $12.81 |
| June 22, 2026 | $13.62 |
| June 18, 2026 | $13.52 |
| June 17, 2026 | $12.44 |
| June 16, 2026 | $12.64 |
| June 15, 2026 | $12.47 |
| June 12, 2026 | $12.89 |
| June 11, 2026 | $12.55 |
| June 10, 2026 | $11.90 |
| June 9, 2026 | $12.60 |
| June 8, 2026 | $13.46 |
| June 5, 2026 | $13.36 |
| June 4, 2026 | $14.82 |
| June 3, 2026 | $14.85 |
| June 2, 2026 | $15.25 |
| June 1, 2026 | $15.58 |
| May 29, 2026 | $16.72 |
| May 28, 2026 | $15.89 |
| May 27, 2026 | $15.20 |
| May 26, 2026 | $14.65 |
| May 22, 2026 | $14.62 |
| May 21, 2026 | $14.45 |
| May 20, 2026 | $13.69 |
| May 19, 2026 | $13.17 |
| May 18, 2026 | $13.49 |
| May 15, 2026 | $13.99 |
| May 14, 2026 | $14.66 |
| May 13, 2026 | $14.46 |
| May 12, 2026 | $14.10 |
| May 11, 2026 | $14.47 |
| May 8, 2026 | $14.61 |
| May 7, 2026 | $13.80 |
| May 6, 2026 | $12.83 |
| May 5, 2026 | $13.46 |
| May 4, 2026 | $12.70 |
| May 1, 2026 | $13.06 |
| April 30, 2026 | $12.73 |
| April 29, 2026 | $11.93 |
| April 28, 2026 | $12.97 |
| April 27, 2026 | $13.03 |
| April 24, 2026 | $12.74 |
| April 23, 2026 | $12.96 |
| April 22, 2026 | $12.71 |
| April 21, 2026 | $11.78 |
| April 20, 2026 | $12.18 |
| April 17, 2026 | $12.40 |
| April 16, 2026 | $12.10 |
| April 15, 2026 | $12.10 |
| April 14, 2026 | $12.45 |
| April 13, 2026 | $12.76 |
| April 10, 2026 | $13.28 |
| April 9, 2026 | $13.33 |
| April 8, 2026 | $13.87 |
| April 7, 2026 | $13.22 |
| April 6, 2026 | $13.23 |
| April 2, 2026 | $13.50 |
| April 1, 2026 | $14.15 |
| March 31, 2026 | $13.56 |
| March 30, 2026 | $12.14 |
| March 27, 2026 | $12.60 |
| March 26, 2026 | $12.40 |
| March 25, 2026 | $13.04 |
| March 24, 2026 | $12.75 |
| March 23, 2026 | $12.35 |
| March 20, 2026 | $12.22 |
| March 19, 2026 | $13.08 |
| March 18, 2026 | $12.79 |
| March 17, 2026 | $13.29 |
| March 16, 2026 | $12.78 |
| March 13, 2026 | $12.14 |
| March 12, 2026 | $11.97 |
| March 11, 2026 | $12.63 |
| March 10, 2026 | $12.15 |
| March 9, 2026 | $11.33 |
| March 6, 2026 | $11.34 |
| March 5, 2026 | $11.79 |
| March 4, 2026 | $12.17 |
| March 3, 2026 | $11.54 |
| March 2, 2026 | $12.52 |
| Feb. 27, 2026 | $13.25 |
| Feb. 26, 2026 | $20.42 |
| Feb. 25, 2026 | $19.55 |
| Feb. 24, 2026 | $20.10 |
| Feb. 23, 2026 | $19.99 |
| Feb. 20, 2026 | $20.28 |
| Feb. 19, 2026 | $20.04 |
| Feb. 18, 2026 | $20.14 |
| Feb. 17, 2026 | $19.34 |
| Feb. 13, 2026 | $19.09 |
| Feb. 12, 2026 | $18.20 |
| Feb. 11, 2026 | $19.16 |
| Feb. 10, 2026 | $20.66 |
| Feb. 9, 2026 | $20.41 |
| Feb. 6, 2026 | $19.93 |
| Feb. 5, 2026 | $18.97 |
| Feb. 4, 2026 | $20.73 |
| Feb. 3, 2026 | $18.47 |
| Feb. 2, 2026 | $18.19 |
| Jan. 30, 2026 | $19.00 |
| Jan. 29, 2026 | $19.76 |
| Jan. 28, 2026 | $21.41 |
| Jan. 27, 2026 | $20.72 |
| Jan. 26, 2026 | $20.01 |
| Jan. 23, 2026 | $19.50 |
| Jan. 22, 2026 | $18.76 |
| Jan. 21, 2026 | $17.82 |
| Jan. 20, 2026 | $16.79 |
| Jan. 16, 2026 | $18.23 |
| Jan. 15, 2026 | $18.26 |
| Jan. 14, 2026 | $18.42 |
| Jan. 13, 2026 | $18.52 |
| Jan. 12, 2026 | $18.90 |
| Jan. 9, 2026 | $18.09 |
| Jan. 8, 2026 | $18.30 |
| Jan. 7, 2026 | $17.36 |
| Jan. 6, 2026 | $18.30 |
| Jan. 5, 2026 | $18.32 |
| Jan. 2, 2026 | $19.44 |
| Dec. 31, 2025 | $18.40 |
| Dec. 30, 2025 | $19.09 |
| Dec. 29, 2025 | $19.73 |
| Dec. 26, 2025 | $20.47 |
| Dec. 24, 2025 | $20.16 |
| Dec. 23, 2025 | $19.42 |
| Dec. 22, 2025 | $20.24 |
| Dec. 19, 2025 | $18.26 |
| Dec. 18, 2025 | $18.14 |
| Dec. 17, 2025 | $17.08 |
| Dec. 16, 2025 | $17.54 |
| Dec. 15, 2025 | $17.35 |
| Dec. 12, 2025 | $17.93 |
| Dec. 11, 2025 | $18.71 |
| Dec. 10, 2025 | $18.32 |
| Dec. 9, 2025 | $17.87 |
| Dec. 8, 2025 | $18.06 |
| Dec. 5, 2025 | $17.58 |
| Dec. 4, 2025 | $18.35 |
| Dec. 3, 2025 | $17.85 |
| Dec. 2, 2025 | $18.18 |
| Dec. 1, 2025 | $18.55 |
| Nov. 28, 2025 | $20.25 |
| Nov. 26, 2025 | $19.23 |
| Nov. 25, 2025 | $18.65 |
| Nov. 24, 2025 | $18.09 |
| Nov. 21, 2025 | $17.93 |
| Nov. 20, 2025 | $17.81 |
| Nov. 19, 2025 | $18.95 |
| Nov. 18, 2025 | $19.22 |
| Nov. 17, 2025 | $18.57 |
| Nov. 14, 2025 | $18.65 |
| Nov. 13, 2025 | $18.87 |
| Nov. 12, 2025 | $19.44 |
| Nov. 11, 2025 | $19.75 |
| Nov. 10, 2025 | $18.35 |
| Nov. 7, 2025 | $17.13 |
| Nov. 6, 2025 | $20.42 |
| Nov. 5, 2025 | $20.59 |
| Nov. 4, 2025 | $19.06 |
| Nov. 3, 2025 | $19.97 |
| Oct. 31, 2025 | $20.76 |
| Oct. 30, 2025 | $19.62 |
| Oct. 29, 2025 | $20.12 |
| Oct. 28, 2025 | $19.92 |
| Oct. 27, 2025 | $20.51 |
Key figures
- 52-week range
- $6.89–$21.41Low Oct. 19, 2026; high Jan. 28, 2026
- Average daily volume
- 8.2MPast 3 months
- Market value
- $1.75B
- Dividend yield
- —
- From 52-week high
- −66.04%
Price change
- 1 month
- −10.36%
- 3 months
- −26.86%
- Year to date
- −60.49%
- 1 year
- −65.13%
$1,000 a year ago
$1,000 put into RUN at the close on Oct. 24, 2025 would be worth $349.
Price only, dividends not included.
What Wall Street says about RUN
In the past 90 days, Wall Street firms published 14 rating or price-target actions on RUN: 1 reiterated rating and 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $14 to $12 | |
| Morgan Stanley | Cuts target | Equal-weight | $15 to $10 | |
| Susquehanna | Cuts target | Positive | $15 to $13 | |
| Barclays | Cuts target | Equal-weight | $14 to $12 | |
| Citigroup | Cuts target | Buy | $16 to $14 | |
| Goldman Sachs | Cuts target | Buy | $13 to $11 | |
| Goldman Sachs | Cuts target | Buy | $15 to $13 | |
| GLJ Research | Reiterates | Sell | $4.63 | |
| Wells Fargo | Cuts target | Overweight | $22 to $17 | |
| Citigroup | Cuts target | Buy | $20 to $16 | |
| Susquehanna | Cuts target | Positive | $18 to $15 | |
| Goldman Sachs | Cuts target | Buy | $18 to $15 | |
| RBC Capital | Cuts target | Outperform | $18 to $14 | |
| TD Cowen | Cuts target | Buy | $21 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sunrun Inc
Sunrun is engaged in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. The company acquires customers directly and through relationships with various solar and strategic partners. The solar systems are constructed by Sunrun or by Sunrun's partners and are owned by the company. Sunrun's customers typically enter into 20- to 25-year agreements to utilize its solar energy system. The company also sells solar energy systems and products, such as panels and racking, and solar leads generated to customers.
- Headquarters
- San Francisco, Calif.
- Employees
- 9,059
- Listed
- Aug. 5, 2015
- Sector
- Industrials
- Industry
- Miscellaneous electrical machinery, equipment & supplies
In WallStreetDigest editions
No WallStreetDigest article about RUN is on the site yet.