Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Enterprise Products Partners (EPD)

$37.00 −$0.08 (−0.22%)

Day’s range
$36.82–$37.14
Volume
2.2M

EPD price history

EPD closed at $37.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.22 on Nov. 4, 2025 to $39.80 on May 19, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $30 to $40, not from zero.
Data table: EPD daily closes, the past year
EPD daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$37.00
Oct. 23, 2026$37.08
Oct. 22, 2026$36.52
Oct. 21, 2026$36.59
Oct. 20, 2026$36.98
Oct. 19, 2026$36.80
Oct. 16, 2026$36.82
Oct. 15, 2026$35.57
Oct. 14, 2026$35.79
Oct. 13, 2026$36.04
Oct. 12, 2026$35.91
Oct. 9, 2026$36.08
Oct. 8, 2026$36.75
Oct. 7, 2026$36.91
Oct. 6, 2026$37.26
Oct. 5, 2026$36.80
Oct. 2, 2026$36.18
Oct. 1, 2026$35.67
Sept. 30, 2026$35.61
Sept. 29, 2026$36.02
Sept. 28, 2026$36.65
Sept. 25, 2026$36.75
Sept. 24, 2026$37.27
Sept. 23, 2026$37.57
Sept. 22, 2026$38.01
Sept. 21, 2026$38.47
Sept. 18, 2026$38.89
Sept. 17, 2026$38.45
Sept. 16, 2026$38.09
Sept. 15, 2026$38.81
Sept. 14, 2026$38.70
Sept. 11, 2026$38.90
Sept. 10, 2026$39.33
Sept. 9, 2026$39.32
Sept. 8, 2026$38.83
Sept. 4, 2026$38.94
Sept. 3, 2026$39.17
Sept. 2, 2026$39.36
Sept. 1, 2026$39.28
Aug. 31, 2026$38.82
Aug. 28, 2026$39.02
Aug. 27, 2026$39.05
Aug. 26, 2026$39.14
Aug. 25, 2026$38.27
Aug. 24, 2026$38.36
Aug. 21, 2026$38.01
Aug. 20, 2026$38.43
Aug. 19, 2026$38.12
Aug. 18, 2026$38.64
Aug. 17, 2026$38.61
Aug. 14, 2026$38.90
Aug. 13, 2026$38.02
Aug. 12, 2026$37.92
Aug. 11, 2026$37.86
Aug. 10, 2026$37.99
Aug. 7, 2026$37.75
Aug. 6, 2026$38.05
Aug. 5, 2026$37.72
Aug. 4, 2026$38.12
Aug. 3, 2026$37.87
July 31, 2026$38.05
July 30, 2026$38.12
July 29, 2026$38.67
July 28, 2026$38.63
July 27, 2026$38.12
July 24, 2026$38.73
July 23, 2026$38.80
July 22, 2026$38.89
July 21, 2026$38.56
July 20, 2026$38.78
July 17, 2026$38.20
July 16, 2026$38.00
July 15, 2026$37.52
July 14, 2026$37.73
July 13, 2026$38.31
July 10, 2026$37.27
July 9, 2026$37.29
July 8, 2026$37.80
July 7, 2026$37.64
July 6, 2026$36.47
July 2, 2026$36.75
July 1, 2026$36.52
June 30, 2026$36.76
June 29, 2026$36.66
June 26, 2026$36.57
June 25, 2026$36.84
June 24, 2026$36.09
June 23, 2026$37.13
June 22, 2026$36.42
June 18, 2026$36.60
June 17, 2026$36.52
June 16, 2026$36.45
June 15, 2026$36.50
June 12, 2026$37.25
June 11, 2026$37.28
June 10, 2026$37.87
June 9, 2026$37.35
June 8, 2026$37.52
June 5, 2026$37.81
June 4, 2026$38.18
June 3, 2026$37.99
June 2, 2026$37.71
June 1, 2026$37.21
May 29, 2026$36.79
May 28, 2026$37.50
May 27, 2026$37.99
May 26, 2026$38.40
May 22, 2026$39.63
May 21, 2026$39.47
May 20, 2026$39.39
May 19, 2026$39.80
May 18, 2026$39.46
May 15, 2026$39.23
May 14, 2026$39.23
May 13, 2026$38.29
May 12, 2026$38.16
May 11, 2026$37.90
May 8, 2026$37.19
May 7, 2026$37.73
May 6, 2026$37.56
May 5, 2026$38.50
May 4, 2026$38.67
May 1, 2026$38.03
April 30, 2026$38.70
April 29, 2026$38.79
April 28, 2026$38.47
April 27, 2026$38.22
April 24, 2026$38.00
April 23, 2026$37.84
April 22, 2026$37.74
April 21, 2026$37.21
April 20, 2026$36.91
April 17, 2026$36.67
April 16, 2026$37.33
April 15, 2026$37.10
April 14, 2026$37.25
April 13, 2026$37.42
April 10, 2026$37.35
April 9, 2026$37.52
April 8, 2026$38.03
April 7, 2026$38.41
April 6, 2026$37.83
April 2, 2026$37.57
April 1, 2026$37.43
March 31, 2026$37.84
March 30, 2026$39.08
March 27, 2026$39.28
March 26, 2026$39.10
March 25, 2026$39.00
March 24, 2026$38.39
March 23, 2026$38.11
March 20, 2026$37.56
March 19, 2026$37.45
March 18, 2026$37.04
March 17, 2026$37.54
March 16, 2026$37.32
March 13, 2026$36.99
March 12, 2026$36.59
March 11, 2026$37.20
March 10, 2026$36.72
March 9, 2026$37.09
March 6, 2026$37.57
March 5, 2026$37.29
March 4, 2026$37.17
March 3, 2026$37.38
March 2, 2026$36.89
Feb. 27, 2026$36.14
Feb. 26, 2026$35.98
Feb. 25, 2026$35.92
Feb. 24, 2026$36.29
Feb. 23, 2026$36.36
Feb. 20, 2026$36.35
Feb. 19, 2026$36.18
Feb. 18, 2026$36.11
Feb. 17, 2026$36.75
Feb. 13, 2026$37.21
Feb. 12, 2026$35.42
Feb. 11, 2026$35.45
Feb. 10, 2026$35.19
Feb. 9, 2026$35.16
Feb. 6, 2026$34.91
Feb. 5, 2026$35.08
Feb. 4, 2026$35.20
Feb. 3, 2026$34.63
Feb. 2, 2026$33.10
Jan. 30, 2026$33.19
Jan. 29, 2026$34.11
Jan. 28, 2026$33.46
Jan. 27, 2026$33.17
Jan. 26, 2026$33.05
Jan. 23, 2026$33.04
Jan. 22, 2026$33.19
Jan. 21, 2026$32.97
Jan. 20, 2026$32.75
Jan. 16, 2026$32.90
Jan. 15, 2026$32.62
Jan. 14, 2026$32.49
Jan. 13, 2026$32.36
Jan. 12, 2026$32.09
Jan. 9, 2026$32.04
Jan. 8, 2026$31.86
Jan. 7, 2026$31.70
Jan. 6, 2026$31.73
Jan. 5, 2026$32.16
Jan. 2, 2026$32.16
Dec. 31, 2025$32.06
Dec. 30, 2025$32.11
Dec. 29, 2025$31.92
Dec. 26, 2025$31.87
Dec. 24, 2025$32.08
Dec. 23, 2025$32.12
Dec. 22, 2025$32.04
Dec. 19, 2025$31.94
Dec. 18, 2025$31.99
Dec. 17, 2025$32.02
Dec. 16, 2025$31.78
Dec. 15, 2025$32.31
Dec. 12, 2025$32.13
Dec. 11, 2025$32.21
Dec. 10, 2025$32.21
Dec. 9, 2025$32.33
Dec. 8, 2025$32.71
Dec. 5, 2025$32.61
Dec. 4, 2025$32.61
Dec. 3, 2025$32.13
Dec. 2, 2025$31.99
Dec. 1, 2025$32.53
Nov. 28, 2025$32.74
Nov. 26, 2025$32.53
Nov. 25, 2025$32.52
Nov. 24, 2025$32.55
Nov. 21, 2025$32.44
Nov. 20, 2025$31.89
Nov. 19, 2025$31.72
Nov. 18, 2025$31.70
Nov. 17, 2025$31.75
Nov. 14, 2025$32.26
Nov. 13, 2025$31.76
Nov. 12, 2025$31.57
Nov. 11, 2025$31.46
Nov. 10, 2025$31.28
Nov. 7, 2025$31.26
Nov. 6, 2025$30.97
Nov. 5, 2025$30.67
Nov. 4, 2025$30.22
Nov. 3, 2025$30.56
Oct. 31, 2025$30.79
Oct. 30, 2025$31.58
Oct. 29, 2025$31.12
Oct. 28, 2025$31.22
Oct. 27, 2025$31.17

Key figures

52-week range
$30.22–$39.80Low Nov. 4, 2025; high May 19, 2026
Average daily volume
3.2MPast 3 months
Market value
$79.90B
Dividend yield
5.96%Past 12 months of regular dividends
From 52-week high
−7.04%

Price change

1 month
+0.68%
3 months
−4.47%
Year to date
+15.41%
1 year
+19.39%

$1,000 a year ago

$1,000 put into EPD at the close on Oct. 24, 2025 would be worth $1,194.

Price only, dividends not included.

What Wall Street says about EPD

In the past 90 days, Wall Street firms published 5 rating or price-target actions on EPD: 1 new rating, 1 reiterated rating, 1 raised price target and 2 lowered price targets.

Rating and price-target actions on EPD, past 90 days
ActionRating
JP MorganCuts targetNeutral$43 to $42
RBC CapitalReiteratesOutperform$42
StifelReinstates coverageHold$40
Morgan StanleyRaises targetUnderweight$40 to $41
TD CowenCuts targetHold$39 to $38

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on EPD, newest first
Ex-dividend datePer share
Regular, paid Nov. 13$0.56
Regular, paid Aug. 14$0.56
Regular, paid May 14$0.55
Regular, paid Feb. 13$0.55
Regular, paid Nov. 14, 2025$0.5450

About Enterprise Products Partners L.P.

Enterprise Products Partners is a master limited partnership that transports and processes natural gas, natural gas liquids, crude oil, refined products, and petrochemicals. It is one of the largest midstream companies, with operations servicing most producing regions in the continental US. Enterprise is particularly dominant in the NGL market and is one of the few MLPs that provide midstream services across the full hydrocarbon value chain.

Headquarters
Houston, Texas
Employees
7,300
Listed
July 28, 1998
Sector
Energy
Industry
Natural gas transmission

enterpriseproducts.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about EPD is on the site yet.

  • WMBWilliams Companies Inc.
  • KMIKinder Morgan, Inc.
  • TRGPTarga Resources Corp.
  • WESWestern Midstream Partners, LP
  • DTMDT Midstream, Inc.
  • AMAntero Midstream Corporation Common Stock