Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Kinder Morgan (KMI)

$33.94 −$0.49 (−1.42%)

Day’s range
$33.53–$34.54
Volume
22.0M

KMI price history

KMI closed at $33.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.84 on Nov. 4, 2025 to $34.43 on Oct. 23, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $25 to $35, not from zero.
Data table: KMI daily closes, the past year
KMI daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$33.94
Oct. 23, 2026$34.43
Oct. 22, 2026$33.72
Oct. 21, 2026$33.97
Oct. 20, 2026$33.57
Oct. 19, 2026$33.39
Oct. 16, 2026$34.20
Oct. 15, 2026$32.82
Oct. 14, 2026$33.35
Oct. 13, 2026$33.43
Oct. 12, 2026$33.08
Oct. 9, 2026$32.49
Oct. 8, 2026$32.25
Oct. 7, 2026$31.82
Oct. 6, 2026$32.16
Oct. 5, 2026$31.41
Oct. 2, 2026$31.07
Oct. 1, 2026$30.53
Sept. 30, 2026$30.15
Sept. 29, 2026$30.45
Sept. 28, 2026$30.63
Sept. 25, 2026$30.75
Sept. 24, 2026$31.25
Sept. 23, 2026$31.37
Sept. 22, 2026$31.27
Sept. 21, 2026$31.72
Sept. 18, 2026$31.84
Sept. 17, 2026$31.31
Sept. 16, 2026$30.73
Sept. 15, 2026$30.77
Sept. 14, 2026$30.96
Sept. 11, 2026$30.86
Sept. 10, 2026$30.95
Sept. 9, 2026$31.41
Sept. 8, 2026$31.98
Sept. 4, 2026$31.40
Sept. 3, 2026$31.60
Sept. 2, 2026$31.97
Sept. 1, 2026$32.10
Aug. 31, 2026$32.24
Aug. 28, 2026$31.56
Aug. 27, 2026$31.54
Aug. 26, 2026$32.02
Aug. 25, 2026$30.94
Aug. 24, 2026$31.00
Aug. 21, 2026$30.98
Aug. 20, 2026$31.61
Aug. 19, 2026$32.08
Aug. 18, 2026$32.87
Aug. 17, 2026$32.33
Aug. 14, 2026$32.82
Aug. 13, 2026$32.08
Aug. 12, 2026$31.73
Aug. 11, 2026$31.48
Aug. 10, 2026$31.39
Aug. 7, 2026$30.85
Aug. 6, 2026$31.28
Aug. 5, 2026$31.12
Aug. 4, 2026$31.38
Aug. 3, 2026$31.40
July 31, 2026$32.18
July 30, 2026$31.66
July 29, 2026$31.85
July 28, 2026$31.61
July 27, 2026$31.75
July 24, 2026$32.86
July 23, 2026$32.77
July 22, 2026$32.49
July 21, 2026$32.38
July 20, 2026$32.58
July 17, 2026$32.30
July 16, 2026$32.54
July 15, 2026$32.20
July 14, 2026$32.54
July 13, 2026$32.24
July 10, 2026$32.12
July 9, 2026$32.40
July 8, 2026$32.48
July 7, 2026$32.49
July 6, 2026$31.69
July 2, 2026$32.06
July 1, 2026$31.72
June 30, 2026$31.97
June 29, 2026$32.27
June 26, 2026$33.19
June 25, 2026$33.01
June 24, 2026$32.59
June 23, 2026$32.54
June 22, 2026$32.25
June 18, 2026$31.59
June 17, 2026$31.33
June 16, 2026$31.44
June 15, 2026$31.46
June 12, 2026$31.94
June 11, 2026$31.36
June 10, 2026$31.84
June 9, 2026$31.34
June 8, 2026$31.29
June 5, 2026$31.68
June 4, 2026$31.70
June 3, 2026$31.37
June 2, 2026$31.44
June 1, 2026$30.85
May 29, 2026$31.08
May 28, 2026$31.91
May 27, 2026$32.22
May 26, 2026$32.87
May 22, 2026$33.79
May 21, 2026$33.50
May 20, 2026$33.59
May 19, 2026$34.31
May 18, 2026$33.78
May 15, 2026$33.63
May 14, 2026$33.40
May 13, 2026$32.81
May 12, 2026$32.45
May 11, 2026$32.25
May 8, 2026$31.41
May 7, 2026$31.52
May 6, 2026$31.58
May 5, 2026$32.29
May 4, 2026$32.47
May 1, 2026$32.53
April 30, 2026$32.87
April 29, 2026$31.84
April 28, 2026$31.79
April 27, 2026$30.95
April 24, 2026$31.74
April 23, 2026$31.73
April 22, 2026$31.81
April 21, 2026$31.57
April 20, 2026$31.94
April 17, 2026$32.02
April 16, 2026$31.79
April 15, 2026$31.70
April 14, 2026$31.65
April 13, 2026$32.07
April 10, 2026$32.68
April 9, 2026$32.97
April 8, 2026$32.96
April 7, 2026$33.30
April 6, 2026$33.19
April 2, 2026$32.97
April 1, 2026$32.88
March 31, 2026$33.53
March 30, 2026$33.65
March 27, 2026$34.03
March 26, 2026$34.07
March 25, 2026$33.98
March 24, 2026$33.93
March 23, 2026$33.71
March 20, 2026$32.84
March 19, 2026$33.44
March 18, 2026$32.61
March 17, 2026$33.27
March 16, 2026$33.31
March 13, 2026$33.39
March 12, 2026$33.36
March 11, 2026$33.08
March 10, 2026$32.96
March 9, 2026$33.30
March 6, 2026$33.58
March 5, 2026$33.39
March 4, 2026$33.92
March 3, 2026$33.96
March 2, 2026$33.89
Feb. 27, 2026$33.27
Feb. 26, 2026$33.06
Feb. 25, 2026$32.77
Feb. 24, 2026$32.69
Feb. 23, 2026$32.70
Feb. 20, 2026$32.73
Feb. 19, 2026$32.54
Feb. 18, 2026$32.29
Feb. 17, 2026$32.13
Feb. 13, 2026$32.32
Feb. 12, 2026$31.69
Feb. 11, 2026$31.45
Feb. 10, 2026$31.01
Feb. 9, 2026$30.99
Feb. 6, 2026$30.50
Feb. 5, 2026$30.33
Feb. 4, 2026$30.06
Feb. 3, 2026$30.32
Feb. 2, 2026$29.61
Jan. 30, 2026$30.49
Jan. 29, 2026$30.24
Jan. 28, 2026$30.07
Jan. 27, 2026$29.59
Jan. 26, 2026$29.34
Jan. 23, 2026$29.57
Jan. 22, 2026$29.69
Jan. 21, 2026$28.58
Jan. 20, 2026$27.96
Jan. 16, 2026$27.96
Jan. 15, 2026$27.41
Jan. 14, 2026$27.53
Jan. 13, 2026$27.38
Jan. 12, 2026$26.92
Jan. 9, 2026$27.12
Jan. 8, 2026$27.27
Jan. 7, 2026$27.00
Jan. 6, 2026$26.82
Jan. 5, 2026$27.90
Jan. 2, 2026$27.71
Dec. 31, 2025$27.49
Dec. 30, 2025$27.58
Dec. 29, 2025$27.38
Dec. 26, 2025$27.19
Dec. 24, 2025$27.19
Dec. 23, 2025$27.28
Dec. 22, 2025$26.89
Dec. 19, 2025$26.49
Dec. 18, 2025$26.34
Dec. 17, 2025$26.65
Dec. 16, 2025$26.33
Dec. 15, 2025$26.72
Dec. 12, 2025$26.73
Dec. 11, 2025$26.82
Dec. 10, 2025$26.59
Dec. 9, 2025$27.32
Dec. 8, 2025$27.29
Dec. 5, 2025$27.77
Dec. 4, 2025$27.84
Dec. 3, 2025$27.17
Dec. 2, 2025$26.85
Dec. 1, 2025$27.29
Nov. 28, 2025$27.32
Nov. 26, 2025$26.95
Nov. 25, 2025$26.52
Nov. 24, 2025$26.82
Nov. 21, 2025$26.98
Nov. 20, 2025$26.72
Nov. 19, 2025$26.82
Nov. 18, 2025$27.09
Nov. 17, 2025$27.14
Nov. 14, 2025$27.42
Nov. 13, 2025$26.89
Nov. 12, 2025$27.01
Nov. 11, 2025$26.94
Nov. 10, 2025$27.06
Nov. 7, 2025$26.55
Nov. 6, 2025$26.12
Nov. 5, 2025$25.92
Nov. 4, 2025$25.84
Nov. 3, 2025$26.08
Oct. 31, 2025$26.19
Oct. 30, 2025$26.08
Oct. 29, 2025$25.90
Oct. 28, 2025$26.08
Oct. 27, 2025$26.15

Key figures

52-week range
$25.84–$34.43Low Nov. 4, 2025; high Oct. 23, 2026
Average daily volume
12.4MPast 3 months
Market value
$75.58B
Dividend yield
3.48%Past 12 months of regular dividends
From 52-week high
−1.42%

Price change

1 month
+10.37%
3 months
+3.29%
Year to date
+23.46%
1 year
+31.25%

$1,000 a year ago

$1,000 put into KMI at the close on Oct. 24, 2025 would be worth $1,312.

Price only, dividends not included.

What Wall Street says about KMI

In the past 90 days, Wall Street firms published 9 rating or price-target actions on KMI: 1 upgrade, 7 raised price targets and 1 lowered price target.

Rating and price-target actions on KMI, past 90 days
ActionRating
CitigroupRaises targetNeutral$34 to $35
BMO CapitalRaises targetOutperform$36 to $37
Freedom BrokerUpgradeHold to Buy$34 to $39
JefferiesRaises targetHold$33 to $37
MizuhoRaises targetOutperform$37 to $39
TD CowenRaises targetBuy$38 to $40
Wells FargoRaises targetOverweight$36 to $39
RBC CapitalRaises targetSector perform$35 to $36
JefferiesCuts targetHold$35 to $33

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on KMI, newest first
Ex-dividend datePer share
Regular, paid Nov. 16$0.2975
Regular, paid Aug. 17$0.2975
Regular, paid May 15$0.2975
Regular, paid Feb. 17$0.2925
Regular, paid Nov. 17, 2025$0.2925

About Kinder Morgan, Inc.

Kinder Morgan operates natural gas, crude oil, and refined products pipelines connecting producing regions to demand centers. It is principally involved in the gathering, storage, and transmission of natural gas across the continental United States. It also operates distribution centers for refined products along with the largest fleet of Jones Act-compliant tankers.

Headquarters
Houston, Texas
Employees
11,028
Listed
Feb. 11, 2011
Sector
Energy
Industry
Natural gas transmission

kindermorgan.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about KMI is on the site yet.

  • WMBWilliams Companies Inc.
  • EPDEnterprise Products Partners L.P.
  • TRGPTarga Resources Corp.
  • WESWestern Midstream Partners, LP
  • DTMDT Midstream, Inc.
  • AMAntero Midstream Corporation Common Stock