NYSE · Common stock
Targa Resources (TRGP)
$304.68 +$2.31 (+0.76%)
- Day’s range
- $301.50–$306.15
- Volume
- 857,040
TRGP price history
TRGP closed at $304.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $151.38 on Oct. 29, 2025 to $304.68 on Oct. 26, 2026.
Data table: TRGP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $304.68 |
| Oct. 23, 2026 | $302.37 |
| Oct. 22, 2026 | $289.54 |
| Oct. 21, 2026 | $295.60 |
| Oct. 20, 2026 | $292.65 |
| Oct. 19, 2026 | $292.80 |
| Oct. 16, 2026 | $294.90 |
| Oct. 15, 2026 | $282.55 |
| Oct. 14, 2026 | $290.91 |
| Oct. 13, 2026 | $293.04 |
| Oct. 12, 2026 | $290.54 |
| Oct. 9, 2026 | $286.70 |
| Oct. 8, 2026 | $288.49 |
| Oct. 7, 2026 | $283.96 |
| Oct. 6, 2026 | $285.72 |
| Oct. 5, 2026 | $287.40 |
| Oct. 2, 2026 | $281.74 |
| Oct. 1, 2026 | $279.31 |
| Sept. 30, 2026 | $270.31 |
| Sept. 29, 2026 | $273.49 |
| Sept. 28, 2026 | $277.43 |
| Sept. 25, 2026 | $277.84 |
| Sept. 24, 2026 | $283.15 |
| Sept. 23, 2026 | $283.01 |
| Sept. 22, 2026 | $282.15 |
| Sept. 21, 2026 | $289.36 |
| Sept. 18, 2026 | $292.19 |
| Sept. 17, 2026 | $285.07 |
| Sept. 16, 2026 | $284.77 |
| Sept. 15, 2026 | $285.68 |
| Sept. 14, 2026 | $287.25 |
| Sept. 11, 2026 | $290.25 |
| Sept. 10, 2026 | $291.91 |
| Sept. 9, 2026 | $291.38 |
| Sept. 8, 2026 | $294.29 |
| Sept. 4, 2026 | $290.05 |
| Sept. 3, 2026 | $293.54 |
| Sept. 2, 2026 | $293.46 |
| Sept. 1, 2026 | $296.06 |
| Aug. 31, 2026 | $293.65 |
| Aug. 28, 2026 | $287.82 |
| Aug. 27, 2026 | $288.95 |
| Aug. 26, 2026 | $294.03 |
| Aug. 25, 2026 | $286.91 |
| Aug. 24, 2026 | $294.26 |
| Aug. 21, 2026 | $299.10 |
| Aug. 20, 2026 | $302.25 |
| Aug. 19, 2026 | $297.09 |
| Aug. 18, 2026 | $297.77 |
| Aug. 17, 2026 | $277.94 |
| Aug. 14, 2026 | $275.79 |
| Aug. 13, 2026 | $266.88 |
| Aug. 12, 2026 | $268.67 |
| Aug. 11, 2026 | $265.45 |
| Aug. 10, 2026 | $266.21 |
| Aug. 7, 2026 | $256.87 |
| Aug. 6, 2026 | $268.23 |
| Aug. 5, 2026 | $260.11 |
| Aug. 4, 2026 | $262.98 |
| Aug. 3, 2026 | $264.60 |
| July 31, 2026 | $270.37 |
| July 30, 2026 | $268.34 |
| July 29, 2026 | $264.67 |
| July 28, 2026 | $261.65 |
| July 27, 2026 | $267.64 |
| July 24, 2026 | $281.33 |
| July 23, 2026 | $285.58 |
| July 22, 2026 | $284.45 |
| July 21, 2026 | $280.22 |
| July 20, 2026 | $282.35 |
| July 17, 2026 | $282.91 |
| July 16, 2026 | $280.27 |
| July 15, 2026 | $278.16 |
| July 14, 2026 | $281.60 |
| July 13, 2026 | $279.40 |
| July 10, 2026 | $273.35 |
| July 9, 2026 | $273.02 |
| July 8, 2026 | $277.86 |
| July 7, 2026 | $273.81 |
| July 6, 2026 | $263.52 |
| July 2, 2026 | $258.88 |
| July 1, 2026 | $257.81 |
| June 30, 2026 | $268.14 |
| June 29, 2026 | $271.35 |
| June 26, 2026 | $272.61 |
| June 25, 2026 | $273.45 |
| June 24, 2026 | $266.32 |
| June 23, 2026 | $268.72 |
| June 22, 2026 | $264.51 |
| June 18, 2026 | $258.58 |
| June 17, 2026 | $260.74 |
| June 16, 2026 | $259.68 |
| June 15, 2026 | $262.33 |
| June 12, 2026 | $272.60 |
| June 11, 2026 | $269.37 |
| June 10, 2026 | $272.54 |
| June 9, 2026 | $264.17 |
| June 8, 2026 | $264.13 |
| June 5, 2026 | $264.09 |
| June 4, 2026 | $267.37 |
| June 3, 2026 | $262.69 |
| June 2, 2026 | $263.30 |
| June 1, 2026 | $259.08 |
| May 29, 2026 | $255.07 |
| May 28, 2026 | $262.13 |
| May 27, 2026 | $263.65 |
| May 26, 2026 | $269.89 |
| May 22, 2026 | $276.75 |
| May 21, 2026 | $270.24 |
| May 20, 2026 | $270.69 |
| May 19, 2026 | $276.20 |
| May 18, 2026 | $274.70 |
| May 15, 2026 | $271.99 |
| May 14, 2026 | $267.48 |
| May 13, 2026 | $263.29 |
| May 12, 2026 | $255.16 |
| May 11, 2026 | $253.18 |
| May 8, 2026 | $248.12 |
| May 7, 2026 | $252.44 |
| May 6, 2026 | $249.50 |
| May 5, 2026 | $259.72 |
| May 4, 2026 | $258.98 |
| May 1, 2026 | $254.28 |
| April 30, 2026 | $260.08 |
| April 29, 2026 | $250.14 |
| April 28, 2026 | $248.37 |
| April 27, 2026 | $241.29 |
| April 24, 2026 | $240.69 |
| April 23, 2026 | $239.91 |
| April 22, 2026 | $236.73 |
| April 21, 2026 | $232.65 |
| April 20, 2026 | $231.51 |
| April 17, 2026 | $235.50 |
| April 16, 2026 | $239.81 |
| April 15, 2026 | $238.75 |
| April 14, 2026 | $239.28 |
| April 13, 2026 | $240.51 |
| April 10, 2026 | $243.09 |
| April 9, 2026 | $244.75 |
| April 8, 2026 | $244.00 |
| April 7, 2026 | $250.98 |
| April 6, 2026 | $245.65 |
| April 2, 2026 | $244.39 |
| April 1, 2026 | $244.79 |
| March 31, 2026 | $250.73 |
| March 30, 2026 | $248.09 |
| March 27, 2026 | $250.23 |
| March 26, 2026 | $250.50 |
| March 25, 2026 | $245.46 |
| March 24, 2026 | $246.10 |
| March 23, 2026 | $239.92 |
| March 20, 2026 | $237.41 |
| March 19, 2026 | $239.53 |
| March 18, 2026 | $233.98 |
| March 17, 2026 | $240.84 |
| March 16, 2026 | $239.15 |
| March 13, 2026 | $240.05 |
| March 12, 2026 | $238.16 |
| March 11, 2026 | $236.52 |
| March 10, 2026 | $232.47 |
| March 9, 2026 | $234.74 |
| March 6, 2026 | $237.20 |
| March 5, 2026 | $239.01 |
| March 4, 2026 | $243.05 |
| March 3, 2026 | $244.04 |
| March 2, 2026 | $239.61 |
| Feb. 27, 2026 | $235.80 |
| Feb. 26, 2026 | $231.22 |
| Feb. 25, 2026 | $230.14 |
| Feb. 24, 2026 | $231.72 |
| Feb. 23, 2026 | $231.87 |
| Feb. 20, 2026 | $231.35 |
| Feb. 19, 2026 | $224.16 |
| Feb. 18, 2026 | $227.62 |
| Feb. 17, 2026 | $224.29 |
| Feb. 13, 2026 | $223.89 |
| Feb. 12, 2026 | $218.26 |
| Feb. 11, 2026 | $221.91 |
| Feb. 10, 2026 | $217.06 |
| Feb. 9, 2026 | $217.70 |
| Feb. 6, 2026 | $211.44 |
| Feb. 5, 2026 | $205.55 |
| Feb. 4, 2026 | $204.44 |
| Feb. 3, 2026 | $203.64 |
| Feb. 2, 2026 | $198.67 |
| Jan. 30, 2026 | $200.98 |
| Jan. 29, 2026 | $201.52 |
| Jan. 28, 2026 | $201.13 |
| Jan. 27, 2026 | $195.04 |
| Jan. 26, 2026 | $192.52 |
| Jan. 23, 2026 | $191.50 |
| Jan. 22, 2026 | $191.46 |
| Jan. 21, 2026 | $190.06 |
| Jan. 20, 2026 | $185.07 |
| Jan. 16, 2026 | $185.35 |
| Jan. 15, 2026 | $181.93 |
| Jan. 14, 2026 | $182.78 |
| Jan. 13, 2026 | $180.28 |
| Jan. 12, 2026 | $174.98 |
| Jan. 9, 2026 | $176.86 |
| Jan. 8, 2026 | $176.76 |
| Jan. 7, 2026 | $174.55 |
| Jan. 6, 2026 | $177.91 |
| Jan. 5, 2026 | $183.47 |
| Jan. 2, 2026 | $186.77 |
| Dec. 31, 2025 | $184.50 |
| Dec. 30, 2025 | $185.64 |
| Dec. 29, 2025 | $183.93 |
| Dec. 26, 2025 | $182.90 |
| Dec. 24, 2025 | $183.73 |
| Dec. 23, 2025 | $184.79 |
| Dec. 22, 2025 | $182.66 |
| Dec. 19, 2025 | $178.93 |
| Dec. 18, 2025 | $178.60 |
| Dec. 17, 2025 | $182.37 |
| Dec. 16, 2025 | $176.41 |
| Dec. 15, 2025 | $182.31 |
| Dec. 12, 2025 | $183.19 |
| Dec. 11, 2025 | $185.73 |
| Dec. 10, 2025 | $183.48 |
| Dec. 9, 2025 | $183.69 |
| Dec. 8, 2025 | $179.10 |
| Dec. 5, 2025 | $180.74 |
| Dec. 4, 2025 | $180.02 |
| Dec. 3, 2025 | $175.72 |
| Dec. 2, 2025 | $171.80 |
| Dec. 1, 2025 | $176.68 |
| Nov. 28, 2025 | $175.31 |
| Nov. 26, 2025 | $173.13 |
| Nov. 25, 2025 | $171.06 |
| Nov. 24, 2025 | $169.86 |
| Nov. 21, 2025 | $170.54 |
| Nov. 20, 2025 | $170.20 |
| Nov. 19, 2025 | $170.16 |
| Nov. 18, 2025 | $169.58 |
| Nov. 17, 2025 | $168.32 |
| Nov. 14, 2025 | $173.10 |
| Nov. 13, 2025 | $169.71 |
| Nov. 12, 2025 | $170.58 |
| Nov. 11, 2025 | $173.23 |
| Nov. 10, 2025 | $169.48 |
| Nov. 7, 2025 | $172.06 |
| Nov. 6, 2025 | $169.88 |
| Nov. 5, 2025 | $162.69 |
| Nov. 4, 2025 | $154.57 |
| Nov. 3, 2025 | $156.09 |
| Oct. 31, 2025 | $154.04 |
| Oct. 30, 2025 | $151.52 |
| Oct. 29, 2025 | $151.38 |
| Oct. 28, 2025 | $152.54 |
| Oct. 27, 2025 | $153.98 |
Key figures
- 52-week range
- $151.38–$304.68Low Oct. 29, 2025; high Oct. 26, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $65.33B
- Dividend yield
- 1.48%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +9.66%
- 3 months
- +8.30%
- Year to date
- +65.14%
- 1 year
- +98.14%
$1,000 a year ago
$1,000 put into TRGP at the close on Oct. 24, 2025 would be worth $1,981.
Price only, dividends not included.
What Wall Street says about TRGP
In the past 90 days, Wall Street firms published 17 rating or price-target actions on TRGP: 1 upgrade, 1 new rating and 15 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Outperform | $303 to $328 | |
| Citigroup | Raises target | Buy | $303 to $325 | |
| Barclays | Raises target | Overweight | $284 to $294 | |
| Truist Securities | Raises target | Buy | $312 to $345 | |
| TD Cowen | Upgrade | Hold to Buy | $275 to $350 | |
| Morgan Stanley | Raises target | Overweight | $343 to $359 | |
| Mizuho | Raises target | Outperform | $300 to $320 | |
| Scotiabank | Raises target | Sector outperform | $257 to $314 | |
| Stifel | Reinstates coverage | Buy | $340 | |
| Wells Fargo | Raises target | Overweight | $282 to $324 | |
| RBC Capital | Raises target | Outperform | $312 to $338 | |
| Jefferies | Raises target | Buy | $324 to $345 | |
| Morgan Stanley | Raises target | Overweight | $333 to $343 | |
| RBC Capital | Raises target | Outperform | $310 to $312 | |
| Barclays | Raises target | Overweight | $282 to $284 | |
| TD Cowen | Raises target | Hold | $270 to $275 | |
| Wells Fargo | Raises target | Overweight | $270 to $282 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 17 | $1.25 |
| Regular, paid Aug. 14 | $1.25 |
| Regular, paid May 15 | $1.25 |
| Regular, paid Feb. 13 | $1.00 |
| Regular, paid Nov. 17, 2025 | $1.00 |
About Targa Resources Corp.
Targa Resources Corp is a midstream firm that mainly operates gathering and processing assets with substantial positions in the Permian, Stack, Scoop, and Bakken plays. It has fractionation capacity at Mont Belvieu and operates a liquefied petroleum gas export terminal. The Grand Prix natural gas liquids pipeline is another important asset. It has two operating segments: Gathering and Processing, and, Logistics and Transportation (also referred to as the Downstream Business).
- Headquarters
- Houston, Texas
- Employees
- 3,570
- Listed
- Dec. 7, 2010
- Sector
- Energy
- Industry
- Natural gas transmission
In WallStreetDigest editions
No WallStreetDigest article about TRGP is on the site yet.