NYSE · Common stock
ERock (EROC)
$8.45 +$0.46 (+5.76%)
- Day’s range
- $7.89–$8.70
- Volume
- 3.0M
EROC price history
EROC closed at $8.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.99 on Oct. 23, 2026 to $18.75 on June 10, 2026.
Data table: EROC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.45 |
| Oct. 23, 2026 | $7.99 |
| Oct. 22, 2026 | $8.28 |
| Oct. 21, 2026 | $9.41 |
| Oct. 20, 2026 | $8.65 |
| Oct. 19, 2026 | $8.89 |
| Oct. 16, 2026 | $9.29 |
| Oct. 15, 2026 | $9.95 |
| Oct. 14, 2026 | $9.93 |
| Oct. 13, 2026 | $11.56 |
| Oct. 12, 2026 | $11.72 |
| Oct. 9, 2026 | $11.95 |
| Oct. 8, 2026 | $12.21 |
| Oct. 7, 2026 | $13.08 |
| Oct. 6, 2026 | $13.64 |
| Oct. 5, 2026 | $12.39 |
| Oct. 2, 2026 | $12.65 |
| Oct. 1, 2026 | $12.15 |
| Sept. 30, 2026 | $12.26 |
| Sept. 29, 2026 | $12.14 |
| Sept. 28, 2026 | $11.88 |
| Sept. 25, 2026 | $12.60 |
| Sept. 24, 2026 | $12.06 |
| Sept. 23, 2026 | $12.52 |
| Sept. 22, 2026 | $12.83 |
| Sept. 21, 2026 | $13.38 |
| Sept. 18, 2026 | $13.09 |
| Sept. 17, 2026 | $12.90 |
| Sept. 16, 2026 | $12.21 |
| Sept. 15, 2026 | $11.04 |
| Sept. 14, 2026 | $11.26 |
| Sept. 11, 2026 | $12.70 |
| Sept. 10, 2026 | $11.87 |
| Sept. 9, 2026 | $12.67 |
| Sept. 8, 2026 | $13.74 |
| Sept. 4, 2026 | $12.33 |
| Sept. 3, 2026 | $11.71 |
| Sept. 2, 2026 | $11.21 |
| Sept. 1, 2026 | $11.41 |
| Aug. 31, 2026 | $11.80 |
| Aug. 28, 2026 | $12.31 |
| Aug. 27, 2026 | $13.23 |
| Aug. 26, 2026 | $12.99 |
| Aug. 25, 2026 | $12.95 |
| Aug. 24, 2026 | $13.12 |
| Aug. 21, 2026 | $14.13 |
| Aug. 20, 2026 | $13.01 |
| Aug. 19, 2026 | $14.36 |
| Aug. 18, 2026 | $15.22 |
| Aug. 17, 2026 | $17.40 |
| Aug. 14, 2026 | $16.72 |
| Aug. 13, 2026 | $15.66 |
| Aug. 12, 2026 | $13.82 |
| Aug. 11, 2026 | $11.25 |
| Aug. 10, 2026 | $10.51 |
| Aug. 7, 2026 | $10.59 |
| Aug. 6, 2026 | $10.41 |
| Aug. 5, 2026 | $10.73 |
| Aug. 4, 2026 | $11.50 |
| Aug. 3, 2026 | $10.96 |
| July 31, 2026 | $10.26 |
| July 30, 2026 | $9.88 |
| July 29, 2026 | $8.99 |
| July 28, 2026 | $10.10 |
| July 27, 2026 | $10.71 |
| July 24, 2026 | $10.95 |
| July 23, 2026 | $11.93 |
| July 22, 2026 | $12.32 |
| July 21, 2026 | $13.29 |
| July 20, 2026 | $11.78 |
| July 17, 2026 | $10.81 |
| July 16, 2026 | $10.15 |
| July 15, 2026 | $12.06 |
| July 14, 2026 | $12.40 |
| July 13, 2026 | $12.11 |
| July 10, 2026 | $13.35 |
| July 9, 2026 | $13.76 |
| July 8, 2026 | $13.09 |
| July 7, 2026 | $13.32 |
| July 6, 2026 | $14.26 |
| July 2, 2026 | $15.47 |
| July 1, 2026 | $15.36 |
| June 30, 2026 | $14.50 |
| June 29, 2026 | $13.87 |
| June 26, 2026 | $13.76 |
| June 25, 2026 | $14.74 |
| June 24, 2026 | $15.24 |
| June 23, 2026 | $17.00 |
| June 22, 2026 | $17.17 |
| June 18, 2026 | $16.34 |
| June 17, 2026 | $15.26 |
| June 16, 2026 | $15.30 |
| June 15, 2026 | $16.14 |
| June 12, 2026 | $16.95 |
| June 11, 2026 | $17.92 |
| June 10, 2026 | $18.75 |
Key figures
- Average daily volume
- 2.9MPast 3 months
- Market value
- $407.1M
- Dividend yield
- —
Price change
- 1 month
- −32.94%
- 3 months
- −22.83%
What Wall Street says about EROC
In the past 90 days, Wall Street firms published 3 rating or price-target actions on EROC: 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $21 to $18 | |
| Guggenheim | Cuts target | Buy | $23 to $20 | |
| Morgan Stanley | Raises target | Overweight | $21 to $23 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About ERock, Inc.
ERock Inc is a vertically integrated company that designs, deploys, operates and maintains multi-purpose distributed power systems, consisting of its proprietary, low emission, quick-response natural gas generator and embedded software technology, for its customers. Its systems are used for bridge power, backup power, and dispatchable power applications, and are supported by operations, maintenance, and asset management services. The company's modular power systems are designed for rapid deployment and are used to support a range of customer power requirements. The company derives the majority of revenue from power system sales.
- Headquarters
- Houston, Texas
- Listed
- June 10, 2026
- Industry
- Electrical industrial apparatus
In WallStreetDigest editions
No WallStreetDigest article about EROC is on the site yet.