Nasdaq · Common stock
Plug Power (PLUG)
$1.37 −$0.01 (−0.72%)
- Day’s range
- $1.34–$1.41
- Volume
- 42.8M
PLUG price history
PLUG closed at $1.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.37 on Oct. 19, 2026 to $4.14 on May 27, 2026.
Data table: PLUG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.37 |
| Oct. 23, 2026 | $1.38 |
| Oct. 22, 2026 | $1.38 |
| Oct. 21, 2026 | $1.41 |
| Oct. 20, 2026 | $1.40 |
| Oct. 19, 2026 | $1.37 |
| Oct. 16, 2026 | $1.38 |
| Oct. 15, 2026 | $1.49 |
| Oct. 14, 2026 | $1.45 |
| Oct. 13, 2026 | $1.56 |
| Oct. 12, 2026 | $1.62 |
| Oct. 9, 2026 | $1.68 |
| Oct. 8, 2026 | $1.73 |
| Oct. 7, 2026 | $1.78 |
| Oct. 6, 2026 | $1.86 |
| Oct. 5, 2026 | $1.89 |
| Oct. 2, 2026 | $1.90 |
| Oct. 1, 2026 | $1.89 |
| Sept. 30, 2026 | $1.94 |
| Sept. 29, 2026 | $1.91 |
| Sept. 28, 2026 | $1.86 |
| Sept. 25, 2026 | $1.98 |
| Sept. 24, 2026 | $1.96 |
| Sept. 23, 2026 | $2.04 |
| Sept. 22, 2026 | $2.11 |
| Sept. 21, 2026 | $2.09 |
| Sept. 18, 2026 | $2.09 |
| Sept. 17, 2026 | $2.12 |
| Sept. 16, 2026 | $2.02 |
| Sept. 15, 2026 | $2.05 |
| Sept. 14, 2026 | $2.06 |
| Sept. 11, 2026 | $2.10 |
| Sept. 10, 2026 | $2.11 |
| Sept. 9, 2026 | $2.17 |
| Sept. 8, 2026 | $2.26 |
| Sept. 4, 2026 | $2.17 |
| Sept. 3, 2026 | $2.11 |
| Sept. 2, 2026 | $2.09 |
| Sept. 1, 2026 | $2.09 |
| Aug. 31, 2026 | $2.16 |
| Aug. 28, 2026 | $2.19 |
| Aug. 27, 2026 | $2.27 |
| Aug. 26, 2026 | $2.17 |
| Aug. 25, 2026 | $2.27 |
| Aug. 24, 2026 | $2.17 |
| Aug. 21, 2026 | $2.27 |
| Aug. 20, 2026 | $2.20 |
| Aug. 19, 2026 | $2.25 |
| Aug. 18, 2026 | $2.16 |
| Aug. 17, 2026 | $2.28 |
| Aug. 14, 2026 | $2.32 |
| Aug. 13, 2026 | $2.30 |
| Aug. 12, 2026 | $2.29 |
| Aug. 11, 2026 | $2.22 |
| Aug. 10, 2026 | $2.11 |
| Aug. 7, 2026 | $2.18 |
| Aug. 6, 2026 | $2.07 |
| Aug. 5, 2026 | $2.10 |
| Aug. 4, 2026 | $2.16 |
| Aug. 3, 2026 | $2.08 |
| July 31, 2026 | $2.06 |
| July 30, 2026 | $2.09 |
| July 29, 2026 | $1.90 |
| July 28, 2026 | $1.96 |
| July 27, 2026 | $2.06 |
| July 24, 2026 | $2.09 |
| July 23, 2026 | $2.19 |
| July 22, 2026 | $2.23 |
| July 21, 2026 | $2.27 |
| July 20, 2026 | $2.13 |
| July 17, 2026 | $2.17 |
| July 16, 2026 | $2.15 |
| July 15, 2026 | $2.21 |
| July 14, 2026 | $2.27 |
| July 13, 2026 | $2.17 |
| July 10, 2026 | $2.23 |
| July 9, 2026 | $2.38 |
| July 8, 2026 | $2.46 |
| July 7, 2026 | $2.48 |
| July 6, 2026 | $2.64 |
| July 2, 2026 | $2.64 |
| July 1, 2026 | $2.64 |
| June 30, 2026 | $2.71 |
| June 29, 2026 | $2.59 |
| June 26, 2026 | $2.54 |
| June 25, 2026 | $2.57 |
| June 24, 2026 | $2.61 |
| June 23, 2026 | $2.71 |
| June 22, 2026 | $2.79 |
| June 18, 2026 | $2.85 |
| June 17, 2026 | $2.65 |
| June 16, 2026 | $2.71 |
| June 15, 2026 | $2.80 |
| June 12, 2026 | $2.76 |
| June 11, 2026 | $2.83 |
| June 10, 2026 | $2.86 |
| June 9, 2026 | $2.91 |
| June 8, 2026 | $3.19 |
| June 5, 2026 | $3.22 |
| June 4, 2026 | $3.60 |
| June 3, 2026 | $3.69 |
| June 2, 2026 | $4.09 |
| June 1, 2026 | $3.94 |
| May 29, 2026 | $3.95 |
| May 28, 2026 | $4.12 |
| May 27, 2026 | $4.14 |
| May 26, 2026 | $3.84 |
| May 22, 2026 | $3.78 |
| May 21, 2026 | $3.78 |
| May 20, 2026 | $3.31 |
| May 19, 2026 | $3.31 |
| May 18, 2026 | $3.45 |
| May 15, 2026 | $3.78 |
| May 14, 2026 | $3.79 |
| May 13, 2026 | $3.96 |
| May 12, 2026 | $3.56 |
| May 11, 2026 | $3.52 |
| May 8, 2026 | $3.12 |
| May 7, 2026 | $3.13 |
| May 6, 2026 | $3.31 |
| May 5, 2026 | $3.32 |
| May 4, 2026 | $3.13 |
| May 1, 2026 | $3.11 |
| April 30, 2026 | $3.13 |
| April 29, 2026 | $3.41 |
| April 28, 2026 | $3.03 |
| April 27, 2026 | $3.08 |
| April 24, 2026 | $3.14 |
| April 23, 2026 | $3.18 |
| April 22, 2026 | $3.19 |
| April 21, 2026 | $3.08 |
| April 20, 2026 | $3.22 |
| April 17, 2026 | $2.78 |
| April 16, 2026 | $2.86 |
| April 15, 2026 | $2.93 |
| April 14, 2026 | $2.94 |
| April 13, 2026 | $2.77 |
| April 10, 2026 | $2.74 |
| April 9, 2026 | $2.74 |
| April 8, 2026 | $2.65 |
| April 7, 2026 | $2.52 |
| April 6, 2026 | $2.69 |
| April 2, 2026 | $2.41 |
| April 1, 2026 | $2.25 |
| March 31, 2026 | $2.26 |
| March 30, 2026 | $2.14 |
| March 27, 2026 | $2.18 |
| March 26, 2026 | $2.25 |
| March 25, 2026 | $2.27 |
| March 24, 2026 | $2.29 |
| March 23, 2026 | $2.31 |
| March 20, 2026 | $2.23 |
| March 19, 2026 | $2.40 |
| March 18, 2026 | $2.32 |
| March 17, 2026 | $2.33 |
| March 16, 2026 | $2.24 |
| March 13, 2026 | $2.15 |
| March 12, 2026 | $2.21 |
| March 11, 2026 | $2.23 |
| March 10, 2026 | $2.12 |
| March 9, 2026 | $2.18 |
| March 6, 2026 | $2.13 |
| March 5, 2026 | $2.29 |
| March 4, 2026 | $2.48 |
| March 3, 2026 | $2.23 |
| March 2, 2026 | $1.81 |
| Feb. 27, 2026 | $1.79 |
| Feb. 26, 2026 | $1.91 |
| Feb. 25, 2026 | $1.91 |
| Feb. 24, 2026 | $1.91 |
| Feb. 23, 2026 | $1.84 |
| Feb. 20, 2026 | $1.87 |
| Feb. 19, 2026 | $1.91 |
| Feb. 18, 2026 | $1.86 |
| Feb. 17, 2026 | $1.82 |
| Feb. 13, 2026 | $1.89 |
| Feb. 12, 2026 | $1.82 |
| Feb. 11, 2026 | $1.96 |
| Feb. 10, 2026 | $2.04 |
| Feb. 9, 2026 | $2.10 |
| Feb. 6, 2026 | $2.08 |
| Feb. 5, 2026 | $1.86 |
| Feb. 4, 2026 | $2.05 |
| Feb. 3, 2026 | $2.13 |
| Feb. 2, 2026 | $2.08 |
| Jan. 30, 2026 | $2.12 |
| Jan. 29, 2026 | $2.34 |
| Jan. 28, 2026 | $2.45 |
| Jan. 27, 2026 | $2.41 |
| Jan. 26, 2026 | $2.30 |
| Jan. 23, 2026 | $2.50 |
| Jan. 22, 2026 | $2.59 |
| Jan. 21, 2026 | $2.22 |
| Jan. 20, 2026 | $2.31 |
| Jan. 16, 2026 | $2.36 |
| Jan. 15, 2026 | $2.26 |
| Jan. 14, 2026 | $2.35 |
| Jan. 13, 2026 | $2.28 |
| Jan. 12, 2026 | $2.28 |
| Jan. 9, 2026 | $2.19 |
| Jan. 8, 2026 | $2.32 |
| Jan. 7, 2026 | $2.28 |
| Jan. 6, 2026 | $2.39 |
| Jan. 5, 2026 | $2.37 |
| Jan. 2, 2026 | $2.23 |
| Dec. 31, 2025 | $1.97 |
| Dec. 30, 2025 | $1.94 |
| Dec. 29, 2025 | $1.97 |
| Dec. 26, 2025 | $2.07 |
| Dec. 24, 2025 | $2.10 |
| Dec. 23, 2025 | $2.05 |
| Dec. 22, 2025 | $2.11 |
| Dec. 19, 2025 | $2.20 |
| Dec. 18, 2025 | $2.26 |
| Dec. 17, 2025 | $2.16 |
| Dec. 16, 2025 | $2.29 |
| Dec. 15, 2025 | $2.22 |
| Dec. 12, 2025 | $2.32 |
| Dec. 11, 2025 | $2.36 |
| Dec. 10, 2025 | $2.26 |
| Dec. 9, 2025 | $2.21 |
| Dec. 8, 2025 | $2.16 |
| Dec. 5, 2025 | $2.20 |
| Dec. 4, 2025 | $2.23 |
| Dec. 3, 2025 | $2.23 |
| Dec. 2, 2025 | $2.11 |
| Dec. 1, 2025 | $1.92 |
| Nov. 28, 2025 | $2.01 |
| Nov. 26, 2025 | $1.98 |
| Nov. 25, 2025 | $1.95 |
| Nov. 24, 2025 | $1.96 |
| Nov. 21, 2025 | $1.98 |
| Nov. 20, 2025 | $1.89 |
| Nov. 19, 2025 | $1.90 |
| Nov. 18, 2025 | $2.14 |
| Nov. 17, 2025 | $2.09 |
| Nov. 14, 2025 | $2.25 |
| Nov. 13, 2025 | $2.49 |
| Nov. 12, 2025 | $2.73 |
| Nov. 11, 2025 | $2.53 |
| Nov. 10, 2025 | $2.56 |
| Nov. 7, 2025 | $2.65 |
| Nov. 6, 2025 | $2.51 |
| Nov. 5, 2025 | $2.64 |
| Nov. 4, 2025 | $2.52 |
| Nov. 3, 2025 | $2.75 |
| Oct. 31, 2025 | $2.69 |
| Oct. 30, 2025 | $2.65 |
| Oct. 29, 2025 | $2.76 |
| Oct. 28, 2025 | $2.79 |
| Oct. 27, 2025 | $2.96 |
Key figures
- 52-week range
- $1.37–$4.14Low Oct. 26, 2026; high May 27, 2026
- Average daily volume
- 53.9MPast 3 months
- Market value
- $1.91B
- Dividend yield
- —
- From 52-week high
- −66.91%
Price change
- 1 month
- −30.81%
- 3 months
- −34.45%
- Year to date
- −30.46%
- 1 year
- −53.56%
$1,000 a year ago
$1,000 put into PLUG at the close on Oct. 24, 2025 would be worth $464.
Price only, dividends not included.
What Wall Street says about PLUG
In the past 90 days, Wall Street firms published 4 rating or price-target actions on PLUG: 2 reiterated ratings, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Cuts target | Neutral | $2.50 to $1.75 | |
| HC Wainwright & Co. | Reiterates | Buy | $7 | |
| Roth Capital | Raises target | Buy | $3.50 to $5 | |
| HC Wainwright & Co. | Reiterates | Buy | $7 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Plug Power Inc.
Plug Power Inc is building an end-to-end green hydrogen ecosystem, from production, storage, and delivery to energy generation. The company plans to build and operate green hydrogen highways across North America and Europe. Plug will deliver its green hydrogen solutions directly to its customers and through joint venture partners into multiple end markets, including material handling, e-mobility, power generation, and industrial applications.
- Headquarters
- Slingerlands, N.Y.
- Employees
- 2,582
- Listed
- Oct. 29, 1999
- Industry
- Electrical industrial apparatus
In WallStreetDigest editions
No WallStreetDigest article about PLUG is on the site yet.