NYSE · Common stock
Bloom Energy (BE)
$203.92 +$10.62 (+5.49%)
- Day’s range
- $192.15–$210.86
- Volume
- 21.5M
BE price history
BE closed at $203.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $76.97 on Dec. 17, 2025 to $345.85 on June 22, 2026.
Data table: BE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $203.92 |
| Oct. 23, 2026 | $193.30 |
| Oct. 22, 2026 | $217.77 |
| Oct. 21, 2026 | $238.53 |
| Oct. 20, 2026 | $222.65 |
| Oct. 19, 2026 | $226.22 |
| Oct. 16, 2026 | $221.31 |
| Oct. 15, 2026 | $236.30 |
| Oct. 14, 2026 | $239.34 |
| Oct. 13, 2026 | $263.45 |
| Oct. 12, 2026 | $262.28 |
| Oct. 9, 2026 | $280.50 |
| Oct. 8, 2026 | $272.82 |
| Oct. 7, 2026 | $291.29 |
| Oct. 6, 2026 | $295.78 |
| Oct. 5, 2026 | $286.65 |
| Oct. 2, 2026 | $289.15 |
| Oct. 1, 2026 | $277.58 |
| Sept. 30, 2026 | $276.98 |
| Sept. 29, 2026 | $291.25 |
| Sept. 28, 2026 | $262.87 |
| Sept. 25, 2026 | $288.70 |
| Sept. 24, 2026 | $266.65 |
| Sept. 23, 2026 | $275.19 |
| Sept. 22, 2026 | $276.53 |
| Sept. 21, 2026 | $272.89 |
| Sept. 18, 2026 | $265.63 |
| Sept. 17, 2026 | $280.76 |
| Sept. 16, 2026 | $270.02 |
| Sept. 15, 2026 | $259.35 |
| Sept. 14, 2026 | $257.05 |
| Sept. 11, 2026 | $275.75 |
| Sept. 10, 2026 | $258.49 |
| Sept. 9, 2026 | $269.28 |
| Sept. 8, 2026 | $277.22 |
| Sept. 4, 2026 | $252.87 |
| Sept. 3, 2026 | $235.55 |
| Sept. 2, 2026 | $217.28 |
| Sept. 1, 2026 | $213.63 |
| Aug. 31, 2026 | $206.30 |
| Aug. 28, 2026 | $210.77 |
| Aug. 27, 2026 | $217.83 |
| Aug. 26, 2026 | $218.21 |
| Aug. 25, 2026 | $217.45 |
| Aug. 24, 2026 | $204.02 |
| Aug. 21, 2026 | $201.45 |
| Aug. 20, 2026 | $202.48 |
| Aug. 19, 2026 | $206.63 |
| Aug. 18, 2026 | $209.01 |
| Aug. 17, 2026 | $232.16 |
| Aug. 14, 2026 | $229.94 |
| Aug. 13, 2026 | $236.22 |
| Aug. 12, 2026 | $237.16 |
| Aug. 11, 2026 | $211.21 |
| Aug. 10, 2026 | $210.63 |
| Aug. 7, 2026 | $219.34 |
| Aug. 6, 2026 | $228.96 |
| Aug. 5, 2026 | $234.33 |
| Aug. 4, 2026 | $228.11 |
| Aug. 3, 2026 | $218.32 |
| July 31, 2026 | $205.81 |
| July 30, 2026 | $207.12 |
| July 29, 2026 | $163.75 |
| July 28, 2026 | $166.84 |
| July 27, 2026 | $188.18 |
| July 24, 2026 | $184.89 |
| July 23, 2026 | $217.30 |
| July 22, 2026 | $218.22 |
| July 21, 2026 | $226.26 |
| July 20, 2026 | $197.06 |
| July 17, 2026 | $214.96 |
| July 16, 2026 | $206.73 |
| July 15, 2026 | $239.38 |
| July 14, 2026 | $243.40 |
| July 13, 2026 | $233.49 |
| July 10, 2026 | $244.61 |
| July 9, 2026 | $257.02 |
| July 8, 2026 | $254.29 |
| July 7, 2026 | $269.57 |
| July 6, 2026 | $295.05 |
| July 2, 2026 | $270.89 |
| July 1, 2026 | $289.50 |
| June 30, 2026 | $302.70 |
| June 29, 2026 | $275.01 |
| June 26, 2026 | $252.02 |
| June 25, 2026 | $309.18 |
| June 24, 2026 | $326.19 |
| June 23, 2026 | $321.98 |
| June 22, 2026 | $345.85 |
| June 18, 2026 | $328.91 |
| June 17, 2026 | $284.99 |
| June 16, 2026 | $280.88 |
| June 15, 2026 | $274.50 |
| June 12, 2026 | $260.22 |
| June 11, 2026 | $248.88 |
| June 10, 2026 | $234.23 |
| June 9, 2026 | $259.61 |
| June 8, 2026 | $253.57 |
| June 5, 2026 | $263.61 |
| June 4, 2026 | $291.37 |
| June 3, 2026 | $287.32 |
| June 2, 2026 | $302.85 |
| June 1, 2026 | $273.51 |
| May 29, 2026 | $285.00 |
| May 28, 2026 | $290.01 |
| May 27, 2026 | $293.80 |
| May 26, 2026 | $302.40 |
| May 22, 2026 | $302.49 |
| May 21, 2026 | $307.88 |
| May 20, 2026 | $282.31 |
| May 19, 2026 | $261.34 |
| May 18, 2026 | $258.71 |
| May 15, 2026 | $275.95 |
| May 14, 2026 | $303.41 |
| May 13, 2026 | $289.76 |
| May 12, 2026 | $280.69 |
| May 11, 2026 | $283.92 |
| May 8, 2026 | $261.03 |
| May 7, 2026 | $258.64 |
| May 6, 2026 | $285.47 |
| May 5, 2026 | $295.25 |
| May 4, 2026 | $288.64 |
| May 1, 2026 | $290.52 |
| April 30, 2026 | $283.36 |
| April 29, 2026 | $287.97 |
| April 28, 2026 | $226.37 |
| April 27, 2026 | $234.68 |
| April 24, 2026 | $231.17 |
| April 23, 2026 | $237.57 |
| April 22, 2026 | $229.75 |
| April 21, 2026 | $220.91 |
| April 20, 2026 | $218.27 |
| April 17, 2026 | $207.86 |
| April 16, 2026 | $210.06 |
| April 15, 2026 | $213.84 |
| April 14, 2026 | $219.03 |
| April 13, 2026 | $176.67 |
| April 10, 2026 | $166.70 |
| April 9, 2026 | $160.13 |
| April 8, 2026 | $146.78 |
| April 7, 2026 | $135.91 |
| April 6, 2026 | $135.00 |
| April 2, 2026 | $135.63 |
| April 1, 2026 | $132.45 |
| March 31, 2026 | $135.49 |
| March 30, 2026 | $119.51 |
| March 27, 2026 | $133.24 |
| March 26, 2026 | $133.52 |
| March 25, 2026 | $150.22 |
| March 24, 2026 | $145.88 |
| March 23, 2026 | $141.33 |
| March 20, 2026 | $150.12 |
| March 19, 2026 | $166.69 |
| March 18, 2026 | $156.58 |
| March 17, 2026 | $160.05 |
| March 16, 2026 | $153.68 |
| March 13, 2026 | $154.51 |
| March 12, 2026 | $157.17 |
| March 11, 2026 | $159.21 |
| March 10, 2026 | $154.00 |
| March 9, 2026 | $151.32 |
| March 6, 2026 | $135.19 |
| March 5, 2026 | $159.99 |
| March 4, 2026 | $164.78 |
| March 3, 2026 | $153.02 |
| March 2, 2026 | $166.00 |
| Feb. 27, 2026 | $155.67 |
| Feb. 26, 2026 | $168.57 |
| Feb. 25, 2026 | $174.77 |
| Feb. 24, 2026 | $166.20 |
| Feb. 23, 2026 | $160.28 |
| Feb. 20, 2026 | $147.55 |
| Feb. 19, 2026 | $159.00 |
| Feb. 18, 2026 | $157.27 |
| Feb. 17, 2026 | $145.32 |
| Feb. 13, 2026 | $139.74 |
| Feb. 12, 2026 | $139.03 |
| Feb. 11, 2026 | $155.54 |
| Feb. 10, 2026 | $148.70 |
| Feb. 9, 2026 | $155.17 |
| Feb. 6, 2026 | $143.03 |
| Feb. 5, 2026 | $136.60 |
| Feb. 4, 2026 | $147.35 |
| Feb. 3, 2026 | $168.89 |
| Feb. 2, 2026 | $156.13 |
| Jan. 30, 2026 | $151.37 |
| Jan. 29, 2026 | $156.51 |
| Jan. 28, 2026 | $165.39 |
| Jan. 27, 2026 | $152.31 |
| Jan. 26, 2026 | $139.62 |
| Jan. 23, 2026 | $144.89 |
| Jan. 22, 2026 | $145.63 |
| Jan. 21, 2026 | $150.56 |
| Jan. 20, 2026 | $151.75 |
| Jan. 16, 2026 | $149.50 |
| Jan. 15, 2026 | $139.17 |
| Jan. 14, 2026 | $133.46 |
| Jan. 13, 2026 | $139.77 |
| Jan. 12, 2026 | $136.87 |
| Jan. 9, 2026 | $134.07 |
| Jan. 8, 2026 | $121.84 |
| Jan. 7, 2026 | $108.00 |
| Jan. 6, 2026 | $103.05 |
| Jan. 5, 2026 | $103.87 |
| Jan. 2, 2026 | $98.69 |
| Dec. 31, 2025 | $86.89 |
| Dec. 30, 2025 | $87.26 |
| Dec. 29, 2025 | $88.41 |
| Dec. 26, 2025 | $90.18 |
| Dec. 24, 2025 | $91.88 |
| Dec. 23, 2025 | $91.43 |
| Dec. 22, 2025 | $92.26 |
| Dec. 19, 2025 | $88.82 |
| Dec. 18, 2025 | $80.21 |
| Dec. 17, 2025 | $76.97 |
| Dec. 16, 2025 | $87.61 |
| Dec. 15, 2025 | $89.58 |
| Dec. 12, 2025 | $94.98 |
| Dec. 11, 2025 | $108.99 |
| Dec. 10, 2025 | $101.29 |
| Dec. 9, 2025 | $109.44 |
| Dec. 8, 2025 | $111.79 |
| Dec. 5, 2025 | $119.18 |
| Dec. 4, 2025 | $118.09 |
| Dec. 3, 2025 | $102.50 |
| Dec. 2, 2025 | $105.00 |
| Dec. 1, 2025 | $98.93 |
| Nov. 28, 2025 | $109.24 |
| Nov. 26, 2025 | $101.14 |
| Nov. 25, 2025 | $94.29 |
| Nov. 24, 2025 | $95.56 |
| Nov. 21, 2025 | $89.99 |
| Nov. 20, 2025 | $93.38 |
| Nov. 19, 2025 | $108.93 |
| Nov. 18, 2025 | $104.97 |
| Nov. 17, 2025 | $107.11 |
| Nov. 14, 2025 | $111.89 |
| Nov. 13, 2025 | $103.55 |
| Nov. 12, 2025 | $126.72 |
| Nov. 11, 2025 | $127.07 |
| Nov. 10, 2025 | $139.23 |
| Nov. 7, 2025 | $135.21 |
| Nov. 6, 2025 | $136.86 |
| Nov. 5, 2025 | $141.41 |
| Nov. 4, 2025 | $129.05 |
| Nov. 3, 2025 | $142.37 |
| Oct. 31, 2025 | $132.16 |
| Oct. 30, 2025 | $127.85 |
| Oct. 29, 2025 | $133.71 |
| Oct. 28, 2025 | $113.28 |
| Oct. 27, 2025 | $108.53 |
Key figures
- 52-week range
- $76.97–$345.85Low Dec. 17, 2025; high June 22, 2026
- Average daily volume
- 15.9MPast 3 months
- Market value
- $60.06B
- Dividend yield
- —
- From 52-week high
- −41.04%
Price change
- 1 month
- −29.37%
- 3 months
- +10.29%
- Year to date
- +134.69%
- 1 year
- +84.74%
$1,000 a year ago
$1,000 put into BE at the close on Oct. 24, 2025 would be worth $1,847.
Price only, dividends not included.
What Wall Street says about BE
In the past 90 days, Wall Street firms published 27 rating or price-target actions on BE: 1 upgrade, 6 reiterated ratings, 13 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Equal-weight | $308 to $316 | |
| Wells Fargo | Raises target | Equal-weight | $176 to $182 | |
| Bernstein | Raises target | Market perform | $282 to $306 | |
| BTIG | Cuts target | Buy | $295 to $250 | |
| JP Morgan | Cuts target | Overweight | $314 to $292 | |
| Keybanc | Reiterates | Sector weight | — | |
| Morgan Stanley | Raises target | Overweight | $310 to $335 | |
| RBC Capital | Reiterates | Outperform | $335 | |
| Truist Securities | Raises target | Hold | $218 to $240 | |
| Baird | Raises target | Outperform | $310 to $351 | |
| Bernstein | Reiterates | Market perform | $282 | |
| UBS | Raises target | Buy | $325 to $350 | |
| Barclays | Raises target | Equal-weight | $276 to $308 | |
| Barclays | Raises target | Equal-weight | $276 to $308 | |
| Jefferies | Raises target | Hold | $229 to $264 | |
| RBC Capital | Maintains | Outperform | $335 | |
| Mizuho | Raises target | Outperform | $242 to $351 | |
| Bernstein | Reiterates | Market perform | $282 | |
| Jefferies | Raises target | Hold | $188 to $229 | |
| Mizuho | Upgrade | Neutral to Outperform | $285 to $242 | |
| Truist Securities | Cuts target | Hold | $250 to $218 | |
| Wells Fargo | Cuts target | Equal-weight | $217 to $176 | |
| Bernstein | Raises target | Market perform | $276 to $282 | |
| BMO Capital | Cuts target | Market perform | $279 to $227 | |
| BTIG | Reiterates | Buy | $295 | |
| JP Morgan | Cuts target | Overweight | $346 to $314 | |
| UBS | Cuts target | Buy | $350 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Bloom Energy Corporation
Bloom Energy designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation. Bloom Energy Servers are fuel-flexible and can use natural gas, biogas, and hydrogen to create 24/7 electricity for stationary applications. Bloom sells its systems in the United States and internationally.
- Headquarters
- San Jose, Calif.
- Employees
- 2,214
- Listed
- July 25, 2018
- Industry
- Electrical industrial apparatus