NYSE · Common stock
EagleRock Land (EROK)
$19.67 +$1.43 (+7.84%)
- Day’s range
- $18.20–$19.96
- Volume
- 206,078
EROK price history
EROK closed at $19.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.46 on Oct. 19, 2026 to $26.60 on Aug. 21, 2026.
Data table: EROK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.67 |
| Oct. 23, 2026 | $18.24 |
| Oct. 22, 2026 | $19.00 |
| Oct. 21, 2026 | $18.41 |
| Oct. 20, 2026 | $18.38 |
| Oct. 19, 2026 | $17.46 |
| Oct. 16, 2026 | $17.57 |
| Oct. 15, 2026 | $18.30 |
| Oct. 14, 2026 | $19.00 |
| Oct. 13, 2026 | $20.47 |
| Oct. 12, 2026 | $21.67 |
| Oct. 9, 2026 | $21.91 |
| Oct. 8, 2026 | $21.58 |
| Oct. 7, 2026 | $21.65 |
| Oct. 6, 2026 | $21.77 |
| Oct. 5, 2026 | $21.59 |
| Oct. 2, 2026 | $21.37 |
| Oct. 1, 2026 | $21.23 |
| Sept. 30, 2026 | $20.80 |
| Sept. 29, 2026 | $20.27 |
| Sept. 28, 2026 | $21.39 |
| Sept. 25, 2026 | $21.57 |
| Sept. 24, 2026 | $22.01 |
| Sept. 23, 2026 | $22.09 |
| Sept. 22, 2026 | $22.32 |
| Sept. 21, 2026 | $23.62 |
| Sept. 18, 2026 | $23.65 |
| Sept. 17, 2026 | $23.81 |
| Sept. 16, 2026 | $23.89 |
| Sept. 15, 2026 | $24.40 |
| Sept. 14, 2026 | $24.00 |
| Sept. 11, 2026 | $25.30 |
| Sept. 10, 2026 | $25.44 |
| Sept. 9, 2026 | $26.21 |
| Sept. 8, 2026 | $26.26 |
| Sept. 4, 2026 | $25.85 |
| Sept. 3, 2026 | $25.81 |
| Sept. 2, 2026 | $25.65 |
| Sept. 1, 2026 | $25.23 |
| Aug. 31, 2026 | $25.40 |
| Aug. 28, 2026 | $24.63 |
| Aug. 27, 2026 | $24.74 |
| Aug. 26, 2026 | $24.59 |
| Aug. 25, 2026 | $25.45 |
| Aug. 24, 2026 | $25.89 |
| Aug. 21, 2026 | $26.60 |
| Aug. 20, 2026 | $26.16 |
| Aug. 19, 2026 | $25.17 |
| Aug. 18, 2026 | $25.80 |
| Aug. 17, 2026 | $25.63 |
| Aug. 14, 2026 | $25.02 |
| Aug. 13, 2026 | $25.21 |
| Aug. 12, 2026 | $24.47 |
| Aug. 11, 2026 | $25.85 |
| Aug. 10, 2026 | $24.32 |
| Aug. 7, 2026 | $22.97 |
| Aug. 6, 2026 | $23.10 |
| Aug. 5, 2026 | $22.04 |
| Aug. 4, 2026 | $21.90 |
| Aug. 3, 2026 | $22.10 |
| July 31, 2026 | $22.39 |
| July 30, 2026 | $21.32 |
| July 29, 2026 | $20.81 |
| July 28, 2026 | $20.67 |
| July 27, 2026 | $21.78 |
| July 24, 2026 | $22.15 |
| July 23, 2026 | $22.32 |
| July 22, 2026 | $22.18 |
| July 21, 2026 | $21.13 |
| July 20, 2026 | $20.29 |
| July 17, 2026 | $20.36 |
| July 16, 2026 | $20.65 |
| July 15, 2026 | $21.70 |
| July 14, 2026 | $21.81 |
| July 13, 2026 | $21.73 |
| July 10, 2026 | $21.13 |
| July 9, 2026 | $21.70 |
| July 8, 2026 | $21.87 |
| July 7, 2026 | $20.91 |
| July 6, 2026 | $21.03 |
| July 2, 2026 | $20.51 |
| July 1, 2026 | $21.20 |
| June 30, 2026 | $21.25 |
| June 29, 2026 | $21.55 |
| June 26, 2026 | $21.17 |
| June 25, 2026 | $20.12 |
| June 24, 2026 | $20.46 |
| June 23, 2026 | $21.11 |
| June 22, 2026 | $21.09 |
| June 18, 2026 | $20.65 |
| June 17, 2026 | $19.99 |
| June 16, 2026 | $20.21 |
| June 15, 2026 | $20.28 |
| June 12, 2026 | $21.25 |
| June 11, 2026 | $21.00 |
| June 10, 2026 | $20.46 |
| June 9, 2026 | $20.85 |
| June 8, 2026 | $21.10 |
| June 5, 2026 | $21.37 |
| June 4, 2026 | $22.25 |
| June 3, 2026 | $21.65 |
| June 2, 2026 | $21.82 |
| June 1, 2026 | $21.86 |
| May 29, 2026 | $22.29 |
| May 28, 2026 | $22.26 |
| May 27, 2026 | $22.26 |
| May 26, 2026 | $24.32 |
| May 22, 2026 | $23.42 |
| May 21, 2026 | $22.58 |
| May 20, 2026 | $23.04 |
| May 19, 2026 | $23.29 |
| May 18, 2026 | $23.00 |
| May 15, 2026 | $21.55 |
| May 14, 2026 | $21.84 |
Key figures
- Average daily volume
- 217,598Past 3 months
- Market value
- $518.4M
- Dividend yield
- —
Price change
- 1 month
- −8.81%
- 3 months
- −11.20%
What Wall Street says about EROK
In the past 90 days, Wall Street firms published 5 rating or price-target actions on EROK: 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $33 to $31 | |
| JP Morgan | Cuts target | Overweight | $29 to $27 | |
| Piper Sandler | Raises target | Overweight | $28 to $33 | |
| Goldman Sachs | Raises target | Neutral | $24 to $28 | |
| Barclays | Raises target | Overweight | $25 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About EagleRock Land, LLC
EagleRock Land LLC is a surface-focused land management company, focused on providing access to land, resources, and infrastructure assets in the Permian Basin, including areas in Texas and New Mexico. Its assets support oil and natural gas development, as well as activities related to power generation, water infrastructure, and other industries. Through its land position and integrated infrastructure assets, the company generates revenue and royalties from completion and production-based activities, including surface damages, ROWs, easements, commercial water supply and produced water recycling, handling and disposal and other surface and subsurface related activities.
- Headquarters
- Midland, Texas
- Listed
- May 14, 2026
- Industry
- Oil royalty traders
In WallStreetDigest editions
No WallStreetDigest article about EROK is on the site yet.