NYSE · Common stock
Sabine Royalty Trust (SBR)
$73.12 +$0.08 (+0.11%)
- Day’s range
- $72.41–$73.50
- Volume
- 14,390
SBR price history
SBR closed at $73.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.04 on Jan. 7, 2026 to $79.16 on Dec. 3, 2025.
Data table: SBR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $73.12 |
| Oct. 23, 2026 | $73.04 |
| Oct. 22, 2026 | $72.25 |
| Oct. 21, 2026 | $72.65 |
| Oct. 20, 2026 | $72.92 |
| Oct. 19, 2026 | $72.30 |
| Oct. 16, 2026 | $72.48 |
| Oct. 15, 2026 | $71.94 |
| Oct. 14, 2026 | $72.43 |
| Oct. 13, 2026 | $73.87 |
| Oct. 12, 2026 | $72.70 |
| Oct. 9, 2026 | $72.36 |
| Oct. 8, 2026 | $73.11 |
| Oct. 7, 2026 | $72.34 |
| Oct. 6, 2026 | $72.35 |
| Oct. 5, 2026 | $71.38 |
| Oct. 2, 2026 | $70.41 |
| Oct. 1, 2026 | $69.79 |
| Sept. 30, 2026 | $69.15 |
| Sept. 29, 2026 | $70.11 |
| Sept. 28, 2026 | $71.10 |
| Sept. 25, 2026 | $71.79 |
| Sept. 24, 2026 | $72.48 |
| Sept. 23, 2026 | $72.33 |
| Sept. 22, 2026 | $72.37 |
| Sept. 21, 2026 | $72.36 |
| Sept. 18, 2026 | $73.48 |
| Sept. 17, 2026 | $73.49 |
| Sept. 16, 2026 | $72.80 |
| Sept. 15, 2026 | $75.02 |
| Sept. 14, 2026 | $73.82 |
| Sept. 11, 2026 | $74.85 |
| Sept. 10, 2026 | $74.79 |
| Sept. 9, 2026 | $74.23 |
| Sept. 8, 2026 | $74.50 |
| Sept. 4, 2026 | $74.71 |
| Sept. 3, 2026 | $75.48 |
| Sept. 2, 2026 | $75.81 |
| Sept. 1, 2026 | $75.68 |
| Aug. 31, 2026 | $75.10 |
| Aug. 28, 2026 | $74.85 |
| Aug. 27, 2026 | $73.94 |
| Aug. 26, 2026 | $73.42 |
| Aug. 25, 2026 | $74.46 |
| Aug. 24, 2026 | $72.75 |
| Aug. 21, 2026 | $73.75 |
| Aug. 20, 2026 | $72.66 |
| Aug. 19, 2026 | $72.30 |
| Aug. 18, 2026 | $72.44 |
| Aug. 17, 2026 | $72.69 |
| Aug. 14, 2026 | $72.90 |
| Aug. 13, 2026 | $72.75 |
| Aug. 12, 2026 | $72.98 |
| Aug. 11, 2026 | $72.64 |
| Aug. 10, 2026 | $72.77 |
| Aug. 7, 2026 | $72.21 |
| Aug. 6, 2026 | $70.73 |
| Aug. 5, 2026 | $70.75 |
| Aug. 4, 2026 | $71.86 |
| Aug. 3, 2026 | $72.89 |
| July 31, 2026 | $73.02 |
| July 30, 2026 | $72.67 |
| July 29, 2026 | $72.75 |
| July 28, 2026 | $73.12 |
| July 27, 2026 | $72.85 |
| July 24, 2026 | $73.80 |
| July 23, 2026 | $74.18 |
| July 22, 2026 | $74.00 |
| July 21, 2026 | $73.18 |
| July 20, 2026 | $73.17 |
| July 17, 2026 | $73.01 |
| July 16, 2026 | $73.49 |
| July 15, 2026 | $74.08 |
| July 14, 2026 | $74.27 |
| July 13, 2026 | $73.64 |
| July 10, 2026 | $72.81 |
| July 9, 2026 | $73.00 |
| July 8, 2026 | $74.02 |
| July 7, 2026 | $74.39 |
| July 6, 2026 | $72.86 |
| July 2, 2026 | $73.11 |
| July 1, 2026 | $72.69 |
| June 30, 2026 | $73.20 |
| June 29, 2026 | $72.65 |
| June 26, 2026 | $73.16 |
| June 25, 2026 | $72.41 |
| June 24, 2026 | $71.68 |
| June 23, 2026 | $73.02 |
| June 22, 2026 | $72.23 |
| June 18, 2026 | $72.28 |
| June 17, 2026 | $71.81 |
| June 16, 2026 | $71.60 |
| June 15, 2026 | $71.76 |
| June 12, 2026 | $74.79 |
| June 11, 2026 | $75.09 |
| June 10, 2026 | $78.20 |
| June 9, 2026 | $76.69 |
| June 8, 2026 | $78.36 |
| June 5, 2026 | $77.76 |
| June 4, 2026 | $78.56 |
| June 3, 2026 | $77.12 |
| June 2, 2026 | $77.14 |
| June 1, 2026 | $75.86 |
| May 29, 2026 | $74.77 |
| May 28, 2026 | $75.70 |
| May 27, 2026 | $74.79 |
| May 26, 2026 | $75.90 |
| May 22, 2026 | $77.04 |
| May 21, 2026 | $77.14 |
| May 20, 2026 | $77.67 |
| May 19, 2026 | $78.68 |
| May 18, 2026 | $77.72 |
| May 15, 2026 | $77.68 |
| May 14, 2026 | $76.80 |
| May 13, 2026 | $76.79 |
| May 12, 2026 | $77.39 |
| May 11, 2026 | $75.81 |
| May 8, 2026 | $75.99 |
| May 7, 2026 | $75.39 |
| May 6, 2026 | $75.80 |
| May 5, 2026 | $77.84 |
| May 4, 2026 | $78.31 |
| May 1, 2026 | $77.06 |
| April 30, 2026 | $76.39 |
| April 29, 2026 | $76.16 |
| April 28, 2026 | $76.32 |
| April 27, 2026 | $75.21 |
| April 24, 2026 | $74.83 |
| April 23, 2026 | $75.31 |
| April 22, 2026 | $74.50 |
| April 21, 2026 | $74.69 |
| April 20, 2026 | $73.74 |
| April 17, 2026 | $72.37 |
| April 16, 2026 | $74.69 |
| April 15, 2026 | $74.10 |
| April 14, 2026 | $73.72 |
| April 13, 2026 | $75.42 |
| April 10, 2026 | $75.78 |
| April 9, 2026 | $74.99 |
| April 8, 2026 | $74.81 |
| April 7, 2026 | $76.16 |
| April 6, 2026 | $74.82 |
| April 2, 2026 | $74.60 |
| April 1, 2026 | $73.23 |
| March 31, 2026 | $75.34 |
| March 30, 2026 | $76.21 |
| March 27, 2026 | $76.29 |
| March 26, 2026 | $74.84 |
| March 25, 2026 | $74.07 |
| March 24, 2026 | $74.48 |
| March 23, 2026 | $73.42 |
| March 20, 2026 | $75.08 |
| March 19, 2026 | $74.97 |
| March 18, 2026 | $73.97 |
| March 17, 2026 | $75.30 |
| March 16, 2026 | $75.88 |
| March 13, 2026 | $75.10 |
| March 12, 2026 | $73.95 |
| March 11, 2026 | $74.74 |
| March 10, 2026 | $73.07 |
| March 9, 2026 | $74.68 |
| March 6, 2026 | $73.12 |
| March 5, 2026 | $72.95 |
| March 4, 2026 | $73.93 |
| March 3, 2026 | $71.74 |
| March 2, 2026 | $73.55 |
| Feb. 27, 2026 | $72.94 |
| Feb. 26, 2026 | $72.95 |
| Feb. 25, 2026 | $71.24 |
| Feb. 24, 2026 | $70.16 |
| Feb. 23, 2026 | $69.97 |
| Feb. 20, 2026 | $69.89 |
| Feb. 19, 2026 | $71.10 |
| Feb. 18, 2026 | $69.97 |
| Feb. 17, 2026 | $69.44 |
| Feb. 13, 2026 | $70.05 |
| Feb. 12, 2026 | $69.49 |
| Feb. 11, 2026 | $71.05 |
| Feb. 10, 2026 | $69.86 |
| Feb. 9, 2026 | $69.81 |
| Feb. 6, 2026 | $69.55 |
| Feb. 5, 2026 | $69.62 |
| Feb. 4, 2026 | $70.83 |
| Feb. 3, 2026 | $70.89 |
| Feb. 2, 2026 | $70.88 |
| Jan. 30, 2026 | $71.36 |
| Jan. 29, 2026 | $71.69 |
| Jan. 28, 2026 | $71.37 |
| Jan. 27, 2026 | $69.96 |
| Jan. 26, 2026 | $69.36 |
| Jan. 23, 2026 | $68.48 |
| Jan. 22, 2026 | $68.34 |
| Jan. 21, 2026 | $68.94 |
| Jan. 20, 2026 | $68.04 |
| Jan. 16, 2026 | $67.49 |
| Jan. 15, 2026 | $68.08 |
| Jan. 14, 2026 | $69.04 |
| Jan. 13, 2026 | $68.89 |
| Jan. 12, 2026 | $67.62 |
| Jan. 9, 2026 | $67.18 |
| Jan. 8, 2026 | $66.99 |
| Jan. 7, 2026 | $66.04 |
| Jan. 6, 2026 | $66.99 |
| Jan. 5, 2026 | $68.12 |
| Jan. 2, 2026 | $70.20 |
| Dec. 31, 2025 | $68.57 |
| Dec. 30, 2025 | $70.12 |
| Dec. 29, 2025 | $70.00 |
| Dec. 26, 2025 | $69.75 |
| Dec. 24, 2025 | $68.61 |
| Dec. 23, 2025 | $68.73 |
| Dec. 22, 2025 | $68.21 |
| Dec. 19, 2025 | $67.83 |
| Dec. 18, 2025 | $67.27 |
| Dec. 17, 2025 | $67.88 |
| Dec. 16, 2025 | $67.30 |
| Dec. 15, 2025 | $69.30 |
| Dec. 12, 2025 | $69.03 |
| Dec. 11, 2025 | $71.08 |
| Dec. 10, 2025 | $71.90 |
| Dec. 9, 2025 | $70.81 |
| Dec. 8, 2025 | $70.40 |
| Dec. 5, 2025 | $71.93 |
| Dec. 4, 2025 | $78.93 |
| Dec. 3, 2025 | $79.16 |
| Dec. 2, 2025 | $78.18 |
| Dec. 1, 2025 | $78.69 |
| Nov. 28, 2025 | $77.40 |
| Nov. 26, 2025 | $78.31 |
| Nov. 25, 2025 | $77.01 |
| Nov. 24, 2025 | $77.60 |
| Nov. 21, 2025 | $77.34 |
| Nov. 20, 2025 | $77.76 |
| Nov. 19, 2025 | $78.26 |
| Nov. 18, 2025 | $78.23 |
| Nov. 17, 2025 | $76.95 |
| Nov. 14, 2025 | $79.07 |
| Nov. 13, 2025 | $77.80 |
| Nov. 12, 2025 | $78.03 |
| Nov. 11, 2025 | $76.89 |
| Nov. 10, 2025 | $77.00 |
| Nov. 7, 2025 | $76.80 |
| Nov. 6, 2025 | $74.54 |
| Nov. 5, 2025 | $72.98 |
| Nov. 4, 2025 | $72.51 |
| Nov. 3, 2025 | $72.72 |
| Oct. 31, 2025 | $71.94 |
| Oct. 30, 2025 | $71.14 |
| Oct. 29, 2025 | $70.34 |
| Oct. 28, 2025 | $72.57 |
| Oct. 27, 2025 | $70.32 |
Key figures
- 52-week range
- $66.04–$79.16Low Jan. 7, 2026; high Dec. 3, 2025
- Average daily volume
- 29,988Past 3 months
- Market value
- $1.07B
- Dividend yield
- 6.16%Past 12 months of regular dividends
- From 52-week high
- −7.63%
Price change
- 1 month
- +1.85%
- 3 months
- −0.92%
- Year to date
- +6.64%
- 1 year
- +5.03%
$1,000 a year ago
$1,000 put into SBR at the close on Oct. 24, 2025 would be worth $1,050.
Price only, dividends not included.
What Wall Street says about SBR
No Wall Street firm has published a rating or price-target change on SBR in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 29 | $0.3555 |
| Regular, paid Sept. 29 | $0.3317 |
| Regular, paid Aug. 31 | $0.6194 |
| Regular, paid July 29 | $0.4292 |
| Regular, paid June 29 | $0.5030 |
| Regular, paid May 29 | $0.4979 |
| Regular, paid April 29 | $0.3250 |
| Regular, paid March 30 | $0.2862 |
About Sabine Royalty Trust
Sabine Royalty Trust formed to receive Sabine Corporation's royalty and mineral interests, including landowner's royalties, overriding royalty interests, minerals production payments and any other similar, non-participatory interests, in certain Royalty Properties. The trusts producing and proved undeveloped oil and gas royalty properties are located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas.
- Headquarters
- Dallas, Texas
- Listed
- Dec. 17, 1982
- Industry
- Oil royalty traders
In WallStreetDigest editions
No WallStreetDigest article about SBR is on the site yet.