NYSE · Common stock
Texas Pacific Land (TPL)
$333.46 −$4.80 (−1.42%)
- Day’s range
- $331.79–$339.99
- Volume
- 278,923
TPL price history
TPL closed at $333.46 on Oct. 26, 2026. Over the past year, its daily close ranged from $273.56 on Dec. 16, 2025 to $539.79 on March 9, 2026.
Data table: TPL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $333.46 |
| Oct. 23, 2026 | $338.26 |
| Oct. 22, 2026 | $333.67 |
| Oct. 21, 2026 | $344.31 |
| Oct. 20, 2026 | $342.17 |
| Oct. 19, 2026 | $344.61 |
| Oct. 16, 2026 | $350.92 |
| Oct. 15, 2026 | $346.52 |
| Oct. 14, 2026 | $354.57 |
| Oct. 13, 2026 | $369.13 |
| Oct. 12, 2026 | $365.32 |
| Oct. 9, 2026 | $360.98 |
| Oct. 8, 2026 | $357.78 |
| Oct. 7, 2026 | $345.79 |
| Oct. 6, 2026 | $355.16 |
| Oct. 5, 2026 | $344.67 |
| Oct. 2, 2026 | $340.19 |
| Oct. 1, 2026 | $336.46 |
| Sept. 30, 2026 | $325.83 |
| Sept. 29, 2026 | $328.70 |
| Sept. 28, 2026 | $338.15 |
| Sept. 25, 2026 | $341.07 |
| Sept. 24, 2026 | $338.25 |
| Sept. 23, 2026 | $335.74 |
| Sept. 22, 2026 | $355.24 |
| Sept. 21, 2026 | $366.80 |
| Sept. 18, 2026 | $352.67 |
| Sept. 17, 2026 | $347.20 |
| Sept. 16, 2026 | $348.57 |
| Sept. 15, 2026 | $371.63 |
| Sept. 14, 2026 | $365.27 |
| Sept. 11, 2026 | $369.10 |
| Sept. 10, 2026 | $366.10 |
| Sept. 9, 2026 | $374.06 |
| Sept. 8, 2026 | $381.90 |
| Sept. 4, 2026 | $362.42 |
| Sept. 3, 2026 | $366.50 |
| Sept. 2, 2026 | $367.32 |
| Sept. 1, 2026 | $369.93 |
| Aug. 31, 2026 | $374.34 |
| Aug. 28, 2026 | $364.38 |
| Aug. 27, 2026 | $369.71 |
| Aug. 26, 2026 | $369.40 |
| Aug. 25, 2026 | $372.79 |
| Aug. 24, 2026 | $373.45 |
| Aug. 21, 2026 | $383.64 |
| Aug. 20, 2026 | $369.56 |
| Aug. 19, 2026 | $373.18 |
| Aug. 18, 2026 | $365.36 |
| Aug. 17, 2026 | $360.79 |
| Aug. 14, 2026 | $358.52 |
| Aug. 13, 2026 | $347.04 |
| Aug. 12, 2026 | $342.77 |
| Aug. 11, 2026 | $364.97 |
| Aug. 10, 2026 | $350.44 |
| Aug. 7, 2026 | $340.65 |
| Aug. 6, 2026 | $355.64 |
| Aug. 5, 2026 | $381.88 |
| Aug. 4, 2026 | $395.52 |
| Aug. 3, 2026 | $406.15 |
| July 31, 2026 | $402.58 |
| July 30, 2026 | $394.25 |
| July 29, 2026 | $389.41 |
| July 28, 2026 | $389.42 |
| July 27, 2026 | $396.62 |
| July 24, 2026 | $419.44 |
| July 23, 2026 | $425.55 |
| July 22, 2026 | $433.10 |
| July 21, 2026 | $418.91 |
| July 20, 2026 | $405.87 |
| July 17, 2026 | $415.70 |
| July 16, 2026 | $416.05 |
| July 15, 2026 | $413.44 |
| July 14, 2026 | $415.93 |
| July 13, 2026 | $408.92 |
| July 10, 2026 | $397.82 |
| July 9, 2026 | $390.77 |
| July 8, 2026 | $394.57 |
| July 7, 2026 | $402.76 |
| July 6, 2026 | $402.80 |
| July 2, 2026 | $407.20 |
| July 1, 2026 | $415.02 |
| June 30, 2026 | $437.64 |
| June 29, 2026 | $419.98 |
| June 26, 2026 | $395.79 |
| June 25, 2026 | $391.04 |
| June 24, 2026 | $377.56 |
| June 23, 2026 | $369.90 |
| June 22, 2026 | $361.11 |
| June 18, 2026 | $355.11 |
| June 17, 2026 | $354.48 |
| June 16, 2026 | $356.35 |
| June 15, 2026 | $362.78 |
| June 12, 2026 | $378.91 |
| June 11, 2026 | $369.55 |
| June 10, 2026 | $375.18 |
| June 9, 2026 | $382.11 |
| June 8, 2026 | $396.14 |
| June 5, 2026 | $389.79 |
| June 4, 2026 | $406.73 |
| June 3, 2026 | $406.76 |
| June 2, 2026 | $370.82 |
| June 1, 2026 | $368.23 |
| May 29, 2026 | $393.00 |
| May 28, 2026 | $401.32 |
| May 27, 2026 | $406.09 |
| May 26, 2026 | $400.09 |
| May 22, 2026 | $402.03 |
| May 21, 2026 | $396.98 |
| May 20, 2026 | $402.53 |
| May 19, 2026 | $394.57 |
| May 18, 2026 | $386.61 |
| May 15, 2026 | $385.17 |
| May 14, 2026 | $388.50 |
| May 13, 2026 | $386.51 |
| May 12, 2026 | $401.39 |
| May 11, 2026 | $402.63 |
| May 8, 2026 | $394.20 |
| May 7, 2026 | $399.08 |
| May 6, 2026 | $419.75 |
| May 5, 2026 | $430.44 |
| May 4, 2026 | $432.83 |
| May 1, 2026 | $433.62 |
| April 30, 2026 | $443.67 |
| April 29, 2026 | $439.03 |
| April 28, 2026 | $430.90 |
| April 27, 2026 | $436.90 |
| April 24, 2026 | $438.91 |
| April 23, 2026 | $439.15 |
| April 22, 2026 | $439.50 |
| April 21, 2026 | $437.72 |
| April 20, 2026 | $434.82 |
| April 17, 2026 | $422.58 |
| April 16, 2026 | $426.27 |
| April 15, 2026 | $417.30 |
| April 14, 2026 | $412.20 |
| April 13, 2026 | $416.77 |
| April 10, 2026 | $409.97 |
| April 9, 2026 | $377.97 |
| April 8, 2026 | $448.28 |
| April 7, 2026 | $449.79 |
| April 6, 2026 | $448.86 |
| April 2, 2026 | $444.24 |
| April 1, 2026 | $439.20 |
| March 31, 2026 | $474.56 |
| March 30, 2026 | $467.37 |
| March 27, 2026 | $511.75 |
| March 26, 2026 | $522.28 |
| March 25, 2026 | $530.36 |
| March 24, 2026 | $535.26 |
| March 23, 2026 | $527.87 |
| March 20, 2026 | $519.41 |
| March 19, 2026 | $532.52 |
| March 18, 2026 | $530.08 |
| March 17, 2026 | $529.18 |
| March 16, 2026 | $526.89 |
| March 13, 2026 | $531.13 |
| March 12, 2026 | $528.97 |
| March 11, 2026 | $524.83 |
| March 10, 2026 | $520.76 |
| March 9, 2026 | $539.79 |
| March 6, 2026 | $525.03 |
| March 5, 2026 | $523.31 |
| March 4, 2026 | $536.11 |
| March 3, 2026 | $523.64 |
| March 2, 2026 | $531.09 |
| Feb. 27, 2026 | $524.29 |
| Feb. 26, 2026 | $512.54 |
| Feb. 25, 2026 | $510.30 |
| Feb. 24, 2026 | $531.95 |
| Feb. 23, 2026 | $502.85 |
| Feb. 20, 2026 | $499.88 |
| Feb. 19, 2026 | $486.56 |
| Feb. 18, 2026 | $440.71 |
| Feb. 17, 2026 | $426.42 |
| Feb. 13, 2026 | $432.31 |
| Feb. 12, 2026 | $411.40 |
| Feb. 11, 2026 | $413.54 |
| Feb. 10, 2026 | $401.62 |
| Feb. 9, 2026 | $374.51 |
| Feb. 6, 2026 | $366.03 |
| Feb. 5, 2026 | $345.35 |
| Feb. 4, 2026 | $346.47 |
| Feb. 3, 2026 | $336.12 |
| Feb. 2, 2026 | $336.68 |
| Jan. 30, 2026 | $348.36 |
| Jan. 29, 2026 | $353.21 |
| Jan. 28, 2026 | $354.78 |
| Jan. 27, 2026 | $345.20 |
| Jan. 26, 2026 | $341.74 |
| Jan. 23, 2026 | $346.94 |
| Jan. 22, 2026 | $345.78 |
| Jan. 21, 2026 | $346.23 |
| Jan. 20, 2026 | $327.87 |
| Jan. 16, 2026 | $337.48 |
| Jan. 15, 2026 | $330.94 |
| Jan. 14, 2026 | $326.93 |
| Jan. 13, 2026 | $321.83 |
| Jan. 12, 2026 | $310.08 |
| Jan. 9, 2026 | $311.87 |
| Jan. 8, 2026 | $302.95 |
| Jan. 7, 2026 | $281.39 |
| Jan. 6, 2026 | $293.81 |
| Jan. 5, 2026 | $297.54 |
| Jan. 2, 2026 | $297.97 |
| Dec. 31, 2025 | $287.22 |
| Dec. 30, 2025 | $292.68 |
| Dec. 29, 2025 | $294.53 |
| Dec. 26, 2025 | $287.54 |
| Dec. 24, 2025 | $296.00 |
| Dec. 23, 2025 | $297.33 |
| Dec. 22, 2025 | $302.80 |
| Dec. 19, 2025 | $299.62 |
| Dec. 18, 2025 | $298.47 |
| Dec. 17, 2025 | $294.33 |
| Dec. 16, 2025 | $273.56 |
| Dec. 15, 2025 | $279.88 |
| Dec. 12, 2025 | $279.55 |
| Dec. 11, 2025 | $296.77 |
| Dec. 10, 2025 | $297.50 |
| Dec. 9, 2025 | $293.61 |
| Dec. 8, 2025 | $301.38 |
| Dec. 5, 2025 | $308.36 |
| Dec. 4, 2025 | $306.58 |
| Dec. 3, 2025 | $304.91 |
| Dec. 2, 2025 | $288.22 |
| Dec. 1, 2025 | $284.58 |
| Nov. 28, 2025 | $288.10 |
| Nov. 26, 2025 | $287.64 |
| Nov. 25, 2025 | $288.14 |
| Nov. 24, 2025 | $292.24 |
| Nov. 21, 2025 | $298.81 |
| Nov. 20, 2025 | $294.52 |
| Nov. 19, 2025 | $301.92 |
| Nov. 18, 2025 | $306.71 |
| Nov. 17, 2025 | $319.16 |
| Nov. 14, 2025 | $340.88 |
| Nov. 13, 2025 | $329.66 |
| Nov. 12, 2025 | $335.47 |
| Nov. 11, 2025 | $329.73 |
| Nov. 10, 2025 | $331.29 |
| Nov. 7, 2025 | $327.23 |
| Nov. 6, 2025 | $337.04 |
| Nov. 5, 2025 | $306.35 |
| Nov. 4, 2025 | $304.81 |
| Nov. 3, 2025 | $308.22 |
| Oct. 31, 2025 | $314.46 |
| Oct. 30, 2025 | $309.50 |
| Oct. 29, 2025 | $308.13 |
| Oct. 28, 2025 | $305.00 |
| Oct. 27, 2025 | $309.80 |
Key figures
- 52-week range
- $273.56–$539.79Low Dec. 16, 2025; high March 9, 2026
- Average daily volume
- 362,337Past 3 months
- Market value
- $23.00B
- Dividend yield
- 1.02%Past 12 months of regular dividends
- From 52-week high
- −38.22%
Price change
- 1 month
- −2.23%
- 3 months
- −20.50%
- Year to date
- +16.10%
- 1 year
- +7.73%
$1,000 a year ago
$1,000 put into TPL at the close on Oct. 24, 2025 would be worth $1,077.
Price only, dividends not included.
What Wall Street says about TPL
No Wall Street firm has published a rating or price-target change on TPL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.60 |
| Regular, paid June 15 | $0.60 |
| Regular, paid March 16 | $0.60 |
| Regular, paid Dec. 15, 2025 | $1.60 |
About Texas Pacific Land Corporation
Texas Pacific Land Corp is mainly engaged in the sales and leases of land owned, retaining oil and gas royalties, and the overall management of the land owned. The group operates its business in two reportable segments: Land and Resource Management and Water Service and Operations. The Land and Resource Management segment, which generates maximum revenue, focuses on managing its several surface acres of land and its oil and gas royalty interests, principally concentrated in the Permian Basin. The revenue streams of this segment consist of royalties from oil and gas, revenues from easements and commercial leases, and land and material sales. The Water Services and Operations segment encompasses the business of providing a full-service water offering to operators in the Permian Basin.
- Headquarters
- Dallas, Texas
- Employees
- 114
- Listed
- June 1, 1972
- Industry
- Oil royalty traders
In WallStreetDigest editions
No WallStreetDigest article about TPL is on the site yet.