Nasdaq · Common stock
First Capital (FCAP)
$64.43 +$1.07 (+1.70%)
- Day’s range
- $63.20–$65.09
- Volume
- 22,922
FCAP price history
FCAP closed at $64.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.05 on Oct. 27, 2025 to $69.70 on Dec. 17, 2025.
Data table: FCAP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.43 |
| Oct. 23, 2026 | $63.35 |
| Oct. 22, 2026 | $63.94 |
| Oct. 21, 2026 | $61.93 |
| Oct. 20, 2026 | $61.22 |
| Oct. 19, 2026 | $61.39 |
| Oct. 16, 2026 | $61.16 |
| Oct. 15, 2026 | $61.59 |
| Oct. 14, 2026 | $61.77 |
| Oct. 13, 2026 | $62.29 |
| Oct. 12, 2026 | $62.90 |
| Oct. 9, 2026 | $62.70 |
| Oct. 8, 2026 | $64.11 |
| Oct. 7, 2026 | $64.32 |
| Oct. 6, 2026 | $64.59 |
| Oct. 5, 2026 | $63.74 |
| Oct. 2, 2026 | $62.90 |
| Oct. 1, 2026 | $62.00 |
| Sept. 30, 2026 | $61.57 |
| Sept. 29, 2026 | $61.68 |
| Sept. 28, 2026 | $60.63 |
| Sept. 25, 2026 | $60.29 |
| Sept. 24, 2026 | $61.15 |
| Sept. 23, 2026 | $61.84 |
| Sept. 22, 2026 | $63.03 |
| Sept. 21, 2026 | $61.55 |
| Sept. 18, 2026 | $62.27 |
| Sept. 17, 2026 | $61.59 |
| Sept. 16, 2026 | $61.37 |
| Sept. 15, 2026 | $62.48 |
| Sept. 14, 2026 | $61.32 |
| Sept. 11, 2026 | $62.65 |
| Sept. 10, 2026 | $63.30 |
| Sept. 9, 2026 | $63.25 |
| Sept. 8, 2026 | $62.99 |
| Sept. 4, 2026 | $64.82 |
| Sept. 3, 2026 | $64.37 |
| Sept. 2, 2026 | $63.37 |
| Sept. 1, 2026 | $61.46 |
| Aug. 31, 2026 | $62.13 |
| Aug. 28, 2026 | $62.38 |
| Aug. 27, 2026 | $62.23 |
| Aug. 26, 2026 | $61.34 |
| Aug. 25, 2026 | $62.04 |
| Aug. 24, 2026 | $61.62 |
| Aug. 21, 2026 | $62.41 |
| Aug. 20, 2026 | $62.60 |
| Aug. 19, 2026 | $62.65 |
| Aug. 18, 2026 | $63.91 |
| Aug. 17, 2026 | $63.69 |
| Aug. 14, 2026 | $64.51 |
| Aug. 13, 2026 | $65.46 |
| Aug. 12, 2026 | $65.80 |
| Aug. 11, 2026 | $64.94 |
| Aug. 10, 2026 | $63.74 |
| Aug. 7, 2026 | $64.09 |
| Aug. 6, 2026 | $64.00 |
| Aug. 5, 2026 | $65.14 |
| Aug. 4, 2026 | $64.80 |
| Aug. 3, 2026 | $66.24 |
| July 31, 2026 | $63.28 |
| July 30, 2026 | $63.05 |
| July 29, 2026 | $63.69 |
| July 28, 2026 | $64.10 |
| July 27, 2026 | $63.20 |
| July 24, 2026 | $60.72 |
| July 23, 2026 | $59.96 |
| July 22, 2026 | $59.50 |
| July 21, 2026 | $60.16 |
| July 20, 2026 | $60.35 |
| July 17, 2026 | $61.28 |
| July 16, 2026 | $63.41 |
| July 15, 2026 | $62.00 |
| July 14, 2026 | $61.75 |
| July 13, 2026 | $61.89 |
| July 10, 2026 | $61.99 |
| July 9, 2026 | $61.99 |
| July 8, 2026 | $60.85 |
| July 7, 2026 | $61.86 |
| July 6, 2026 | $64.01 |
| July 2, 2026 | $64.69 |
| July 1, 2026 | $64.93 |
| June 30, 2026 | $64.64 |
| June 29, 2026 | $64.82 |
| June 26, 2026 | $66.11 |
| June 25, 2026 | $62.99 |
| June 24, 2026 | $65.79 |
| June 23, 2026 | $65.20 |
| June 22, 2026 | $63.00 |
| June 18, 2026 | $63.00 |
| June 17, 2026 | $63.14 |
| June 16, 2026 | $63.60 |
| June 15, 2026 | $63.49 |
| June 12, 2026 | $64.19 |
| June 11, 2026 | $64.01 |
| June 10, 2026 | $64.76 |
| June 9, 2026 | $64.99 |
| June 8, 2026 | $63.68 |
| June 5, 2026 | $66.14 |
| June 4, 2026 | $62.66 |
| June 3, 2026 | $60.46 |
| June 2, 2026 | $61.12 |
| June 1, 2026 | $60.52 |
| May 29, 2026 | $61.81 |
| May 28, 2026 | $61.91 |
| May 27, 2026 | $58.01 |
| May 26, 2026 | $54.95 |
| May 22, 2026 | $54.31 |
| May 21, 2026 | $53.80 |
| May 20, 2026 | $54.65 |
| May 19, 2026 | $54.90 |
| May 18, 2026 | $55.12 |
| May 15, 2026 | $54.18 |
| May 14, 2026 | $56.32 |
| May 13, 2026 | $55.78 |
| May 12, 2026 | $57.31 |
| May 11, 2026 | $56.59 |
| May 8, 2026 | $57.36 |
| May 7, 2026 | $57.28 |
| May 6, 2026 | $55.67 |
| May 5, 2026 | $54.40 |
| May 4, 2026 | $53.30 |
| May 1, 2026 | $54.56 |
| April 30, 2026 | $54.08 |
| April 29, 2026 | $53.52 |
| April 28, 2026 | $56.40 |
| April 27, 2026 | $53.59 |
| April 24, 2026 | $53.78 |
| April 23, 2026 | $52.72 |
| April 22, 2026 | $52.87 |
| April 21, 2026 | $52.99 |
| April 20, 2026 | $54.73 |
| April 17, 2026 | $54.50 |
| April 16, 2026 | $52.63 |
| April 15, 2026 | $52.98 |
| April 14, 2026 | $53.52 |
| April 13, 2026 | $52.89 |
| April 10, 2026 | $54.15 |
| April 9, 2026 | $53.57 |
| April 8, 2026 | $52.21 |
| April 7, 2026 | $52.21 |
| April 6, 2026 | $50.22 |
| April 2, 2026 | $50.06 |
| April 1, 2026 | $50.13 |
| March 31, 2026 | $49.63 |
| March 30, 2026 | $51.45 |
| March 27, 2026 | $49.37 |
| March 26, 2026 | $48.50 |
| March 25, 2026 | $47.99 |
| March 24, 2026 | $48.12 |
| March 23, 2026 | $50.21 |
| March 20, 2026 | $48.93 |
| March 19, 2026 | $48.27 |
| March 18, 2026 | $46.80 |
| March 17, 2026 | $47.90 |
| March 16, 2026 | $47.03 |
| March 13, 2026 | $46.73 |
| March 12, 2026 | $47.05 |
| March 11, 2026 | $47.90 |
| March 10, 2026 | $48.80 |
| March 9, 2026 | $49.84 |
| March 6, 2026 | $50.19 |
| March 5, 2026 | $50.61 |
| March 4, 2026 | $53.00 |
| March 3, 2026 | $51.68 |
| March 2, 2026 | $51.86 |
| Feb. 27, 2026 | $50.80 |
| Feb. 26, 2026 | $53.37 |
| Feb. 25, 2026 | $52.75 |
| Feb. 24, 2026 | $50.87 |
| Feb. 23, 2026 | $50.01 |
| Feb. 20, 2026 | $53.58 |
| Feb. 19, 2026 | $52.40 |
| Feb. 18, 2026 | $52.36 |
| Feb. 17, 2026 | $53.52 |
| Feb. 13, 2026 | $52.22 |
| Feb. 12, 2026 | $53.09 |
| Feb. 11, 2026 | $52.77 |
| Feb. 10, 2026 | $53.30 |
| Feb. 9, 2026 | $52.30 |
| Feb. 6, 2026 | $54.20 |
| Feb. 5, 2026 | $57.20 |
| Feb. 4, 2026 | $63.50 |
| Feb. 3, 2026 | $61.46 |
| Feb. 2, 2026 | $57.96 |
| Jan. 30, 2026 | $58.92 |
| Jan. 29, 2026 | $53.43 |
| Jan. 28, 2026 | $49.99 |
| Jan. 27, 2026 | $52.72 |
| Jan. 26, 2026 | $51.96 |
| Jan. 23, 2026 | $50.87 |
| Jan. 22, 2026 | $52.21 |
| Jan. 21, 2026 | $50.29 |
| Jan. 20, 2026 | $48.71 |
| Jan. 16, 2026 | $49.60 |
| Jan. 15, 2026 | $50.75 |
| Jan. 14, 2026 | $49.98 |
| Jan. 13, 2026 | $47.05 |
| Jan. 12, 2026 | $47.40 |
| Jan. 9, 2026 | $51.51 |
| Jan. 8, 2026 | $52.53 |
| Jan. 7, 2026 | $53.04 |
| Jan. 6, 2026 | $55.97 |
| Jan. 5, 2026 | $56.20 |
| Jan. 2, 2026 | $58.27 |
| Dec. 31, 2025 | $59.20 |
| Dec. 30, 2025 | $58.86 |
| Dec. 29, 2025 | $60.72 |
| Dec. 26, 2025 | $59.87 |
| Dec. 24, 2025 | $60.85 |
| Dec. 23, 2025 | $61.23 |
| Dec. 22, 2025 | $61.76 |
| Dec. 19, 2025 | $66.54 |
| Dec. 18, 2025 | $69.50 |
| Dec. 17, 2025 | $69.70 |
| Dec. 16, 2025 | $66.38 |
| Dec. 15, 2025 | $65.00 |
| Dec. 12, 2025 | $65.29 |
| Dec. 11, 2025 | $59.69 |
| Dec. 10, 2025 | $56.81 |
| Dec. 9, 2025 | $58.45 |
| Dec. 8, 2025 | $54.49 |
| Dec. 5, 2025 | $50.78 |
| Dec. 4, 2025 | $50.95 |
| Dec. 3, 2025 | $50.44 |
| Dec. 2, 2025 | $49.10 |
| Dec. 1, 2025 | $49.35 |
| Nov. 28, 2025 | $49.99 |
| Nov. 26, 2025 | $49.40 |
| Nov. 25, 2025 | $49.91 |
| Nov. 24, 2025 | $48.72 |
| Nov. 21, 2025 | $47.40 |
| Nov. 20, 2025 | $45.09 |
| Nov. 19, 2025 | $44.02 |
| Nov. 18, 2025 | $45.73 |
| Nov. 17, 2025 | $45.00 |
| Nov. 14, 2025 | $45.62 |
| Nov. 13, 2025 | $45.07 |
| Nov. 12, 2025 | $44.66 |
| Nov. 11, 2025 | $44.96 |
| Nov. 10, 2025 | $44.02 |
| Nov. 7, 2025 | $44.10 |
| Nov. 6, 2025 | $44.36 |
| Nov. 5, 2025 | $44.52 |
| Nov. 4, 2025 | $42.71 |
| Nov. 3, 2025 | $42.92 |
| Oct. 31, 2025 | $43.05 |
| Oct. 30, 2025 | $42.13 |
| Oct. 29, 2025 | $42.25 |
| Oct. 28, 2025 | $42.50 |
| Oct. 27, 2025 | $42.05 |
Key figures
- 52-week range
- $42.05–$69.70Low Oct. 27, 2025; high Dec. 17, 2025
- Average daily volume
- 19,907Past 3 months
- Market value
- $215.5M
- Dividend yield
- 1.94%Past 12 months of regular dividends
- From 52-week high
- −7.57%
Price change
- 1 month
- +6.86%
- 3 months
- +6.10%
- Year to date
- +8.83%
- 1 year
- +50.10%
$1,000 a year ago
$1,000 put into FCAP at the close on Oct. 24, 2025 would be worth $1,501.
Price only, dividends not included.
What Wall Street says about FCAP
No Wall Street firm has published a rating or price-target change on FCAP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.32 |
| Regular, paid June 26 | $0.31 |
| Regular, paid March 27 | $0.31 |
| Regular, paid Dec. 26, 2025 | $0.31 |
About First Capital Inc
First Capital Inc is an Indiana chartered commercial bank that provides a variety of banking services to individuals and businesses. It provides retail and business banking, residential mortgage lending, real estate finance, and asset-based lending. The bank's primary source of revenue is real estate mortgage loans.
- Headquarters
- Corydon, Ind.
- Employees
- 216
- Listed
- Jan. 4, 1999
- Sector
- Financials
- Industry
- Savings institution, federally chartered
In WallStreetDigest editions
No WallStreetDigest article about FCAP is on the site yet.