NYSE · Common stock
Factset Research Systems (FDS)
$323.39 −$7.93 (−2.39%)
- Day’s range
- $320.43–$331.67
- Volume
- 638,145
FDS price history
FDS closed at $323.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $190.06 on Feb. 17, 2026 to $335.45 on Oct. 22, 2026.
Data table: FDS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $323.39 |
| Oct. 23, 2026 | $331.32 |
| Oct. 22, 2026 | $335.45 |
| Oct. 21, 2026 | $319.91 |
| Oct. 20, 2026 | $312.27 |
| Oct. 19, 2026 | $303.21 |
| Oct. 16, 2026 | $301.67 |
| Oct. 15, 2026 | $301.83 |
| Oct. 14, 2026 | $289.74 |
| Oct. 13, 2026 | $290.82 |
| Oct. 12, 2026 | $288.67 |
| Oct. 9, 2026 | $287.18 |
| Oct. 8, 2026 | $286.52 |
| Oct. 7, 2026 | $272.78 |
| Oct. 6, 2026 | $272.01 |
| Oct. 5, 2026 | $276.44 |
| Oct. 2, 2026 | $266.00 |
| Oct. 1, 2026 | $277.61 |
| Sept. 30, 2026 | $269.95 |
| Sept. 29, 2026 | $259.97 |
| Sept. 28, 2026 | $267.67 |
| Sept. 25, 2026 | $273.08 |
| Sept. 24, 2026 | $271.25 |
| Sept. 23, 2026 | $279.43 |
| Sept. 22, 2026 | $276.42 |
| Sept. 21, 2026 | $284.10 |
| Sept. 18, 2026 | $283.83 |
| Sept. 17, 2026 | $278.85 |
| Sept. 16, 2026 | $276.41 |
| Sept. 15, 2026 | $277.09 |
| Sept. 14, 2026 | $276.93 |
| Sept. 11, 2026 | $259.71 |
| Sept. 10, 2026 | $262.93 |
| Sept. 9, 2026 | $279.17 |
| Sept. 8, 2026 | $289.00 |
| Sept. 4, 2026 | $301.96 |
| Sept. 3, 2026 | $312.96 |
| Sept. 2, 2026 | $306.07 |
| Sept. 1, 2026 | $305.44 |
| Aug. 31, 2026 | $313.55 |
| Aug. 28, 2026 | $308.98 |
| Aug. 27, 2026 | $304.47 |
| Aug. 26, 2026 | $295.45 |
| Aug. 25, 2026 | $296.08 |
| Aug. 24, 2026 | $305.31 |
| Aug. 21, 2026 | $299.91 |
| Aug. 20, 2026 | $300.06 |
| Aug. 19, 2026 | $298.10 |
| Aug. 18, 2026 | $285.41 |
| Aug. 17, 2026 | $276.76 |
| Aug. 14, 2026 | $283.49 |
| Aug. 13, 2026 | $287.18 |
| Aug. 12, 2026 | $277.99 |
| Aug. 11, 2026 | $282.95 |
| Aug. 10, 2026 | $284.12 |
| Aug. 7, 2026 | $285.57 |
| Aug. 6, 2026 | $274.58 |
| Aug. 5, 2026 | $278.03 |
| Aug. 4, 2026 | $274.49 |
| Aug. 3, 2026 | $269.68 |
| July 31, 2026 | $263.20 |
| July 30, 2026 | $263.03 |
| July 29, 2026 | $282.04 |
| July 28, 2026 | $283.87 |
| July 27, 2026 | $265.90 |
| July 24, 2026 | $254.36 |
| July 23, 2026 | $243.96 |
| July 22, 2026 | $245.21 |
| July 21, 2026 | $246.95 |
| July 20, 2026 | $255.79 |
| July 17, 2026 | $258.09 |
| July 16, 2026 | $262.46 |
| July 15, 2026 | $251.19 |
| July 14, 2026 | $252.61 |
| July 13, 2026 | $263.11 |
| July 10, 2026 | $247.11 |
| July 9, 2026 | $241.90 |
| July 8, 2026 | $247.82 |
| July 7, 2026 | $258.30 |
| July 6, 2026 | $252.20 |
| July 2, 2026 | $250.09 |
| July 1, 2026 | $245.55 |
| June 30, 2026 | $230.08 |
| June 29, 2026 | $233.62 |
| June 26, 2026 | $231.74 |
| June 25, 2026 | $208.84 |
| June 24, 2026 | $216.45 |
| June 23, 2026 | $218.15 |
| June 22, 2026 | $218.62 |
| June 18, 2026 | $221.29 |
| June 17, 2026 | $228.30 |
| June 16, 2026 | $237.56 |
| June 15, 2026 | $235.86 |
| June 12, 2026 | $241.16 |
| June 11, 2026 | $236.64 |
| June 10, 2026 | $249.08 |
| June 9, 2026 | $246.07 |
| June 8, 2026 | $246.38 |
| June 5, 2026 | $255.62 |
| June 4, 2026 | $255.02 |
| June 3, 2026 | $253.44 |
| June 2, 2026 | $255.82 |
| June 1, 2026 | $270.85 |
| May 29, 2026 | $245.47 |
| May 28, 2026 | $238.90 |
| May 27, 2026 | $235.73 |
| May 26, 2026 | $230.92 |
| May 22, 2026 | $232.00 |
| May 21, 2026 | $225.01 |
| May 20, 2026 | $223.68 |
| May 19, 2026 | $221.93 |
| May 18, 2026 | $224.35 |
| May 15, 2026 | $212.58 |
| May 14, 2026 | $199.86 |
| May 13, 2026 | $201.87 |
| May 12, 2026 | $215.92 |
| May 11, 2026 | $219.19 |
| May 8, 2026 | $223.61 |
| May 7, 2026 | $223.98 |
| May 6, 2026 | $211.79 |
| May 5, 2026 | $219.42 |
| May 4, 2026 | $224.44 |
| May 1, 2026 | $227.58 |
| April 30, 2026 | $227.58 |
| April 29, 2026 | $232.32 |
| April 28, 2026 | $229.56 |
| April 27, 2026 | $225.33 |
| April 24, 2026 | $224.12 |
| April 23, 2026 | $228.08 |
| April 22, 2026 | $242.72 |
| April 21, 2026 | $240.32 |
| April 20, 2026 | $235.88 |
| April 17, 2026 | $232.73 |
| April 16, 2026 | $231.85 |
| April 15, 2026 | $230.75 |
| April 14, 2026 | $223.55 |
| April 13, 2026 | $226.42 |
| April 10, 2026 | $211.60 |
| April 9, 2026 | $213.52 |
| April 8, 2026 | $222.97 |
| April 7, 2026 | $227.60 |
| April 6, 2026 | $230.94 |
| April 2, 2026 | $227.68 |
| April 1, 2026 | $224.86 |
| March 31, 2026 | $216.99 |
| March 30, 2026 | $204.55 |
| March 27, 2026 | $198.33 |
| March 26, 2026 | $196.27 |
| March 25, 2026 | $193.88 |
| March 24, 2026 | $197.40 |
| March 23, 2026 | $208.47 |
| March 20, 2026 | $209.27 |
| March 19, 2026 | $208.84 |
| March 18, 2026 | $207.82 |
| March 17, 2026 | $209.00 |
| March 16, 2026 | $207.46 |
| March 13, 2026 | $205.65 |
| March 12, 2026 | $203.60 |
| March 11, 2026 | $205.54 |
| March 10, 2026 | $212.01 |
| March 9, 2026 | $221.04 |
| March 6, 2026 | $225.87 |
| March 5, 2026 | $224.92 |
| March 4, 2026 | $225.40 |
| March 3, 2026 | $222.87 |
| March 2, 2026 | $219.94 |
| Feb. 27, 2026 | $216.81 |
| Feb. 26, 2026 | $214.27 |
| Feb. 25, 2026 | $206.62 |
| Feb. 24, 2026 | $201.49 |
| Feb. 23, 2026 | $190.26 |
| Feb. 20, 2026 | $195.05 |
| Feb. 19, 2026 | $198.88 |
| Feb. 18, 2026 | $197.92 |
| Feb. 17, 2026 | $190.06 |
| Feb. 13, 2026 | $205.79 |
| Feb. 12, 2026 | $201.95 |
| Feb. 11, 2026 | $193.76 |
| Feb. 10, 2026 | $204.81 |
| Feb. 9, 2026 | $203.22 |
| Feb. 6, 2026 | $207.32 |
| Feb. 5, 2026 | $209.18 |
| Feb. 4, 2026 | $225.43 |
| Feb. 3, 2026 | $222.62 |
| Feb. 2, 2026 | $248.76 |
| Jan. 30, 2026 | $254.36 |
| Jan. 29, 2026 | $252.79 |
| Jan. 28, 2026 | $269.86 |
| Jan. 27, 2026 | $268.66 |
| Jan. 26, 2026 | $286.33 |
| Jan. 23, 2026 | $286.68 |
| Jan. 22, 2026 | $288.79 |
| Jan. 21, 2026 | $284.13 |
| Jan. 20, 2026 | $277.05 |
| Jan. 16, 2026 | $288.60 |
| Jan. 15, 2026 | $289.68 |
| Jan. 14, 2026 | $295.27 |
| Jan. 13, 2026 | $291.77 |
| Jan. 12, 2026 | $296.92 |
| Jan. 9, 2026 | $294.45 |
| Jan. 8, 2026 | $294.17 |
| Jan. 7, 2026 | $292.95 |
| Jan. 6, 2026 | $292.79 |
| Jan. 5, 2026 | $286.36 |
| Jan. 2, 2026 | $284.90 |
| Dec. 31, 2025 | $290.19 |
| Dec. 30, 2025 | $291.40 |
| Dec. 29, 2025 | $293.43 |
| Dec. 26, 2025 | $292.13 |
| Dec. 24, 2025 | $290.09 |
| Dec. 23, 2025 | $290.88 |
| Dec. 22, 2025 | $290.94 |
| Dec. 19, 2025 | $288.54 |
| Dec. 18, 2025 | $273.39 |
| Dec. 17, 2025 | $296.13 |
| Dec. 16, 2025 | $293.00 |
| Dec. 15, 2025 | $292.03 |
| Dec. 12, 2025 | $292.47 |
| Dec. 11, 2025 | $291.55 |
| Dec. 10, 2025 | $288.20 |
| Dec. 9, 2025 | $287.56 |
| Dec. 8, 2025 | $286.89 |
| Dec. 5, 2025 | $290.63 |
| Dec. 4, 2025 | $278.92 |
| Dec. 3, 2025 | $279.15 |
| Dec. 2, 2025 | $278.28 |
| Dec. 1, 2025 | $277.13 |
| Nov. 28, 2025 | $277.27 |
| Nov. 26, 2025 | $277.41 |
| Nov. 25, 2025 | $278.73 |
| Nov. 24, 2025 | $271.76 |
| Nov. 21, 2025 | $277.02 |
| Nov. 20, 2025 | $273.05 |
| Nov. 19, 2025 | $267.02 |
| Nov. 18, 2025 | $272.11 |
| Nov. 17, 2025 | $273.65 |
| Nov. 14, 2025 | $273.91 |
| Nov. 13, 2025 | $277.94 |
| Nov. 12, 2025 | $271.88 |
| Nov. 11, 2025 | $271.56 |
| Nov. 10, 2025 | $265.09 |
| Nov. 7, 2025 | $262.60 |
| Nov. 6, 2025 | $253.62 |
| Nov. 5, 2025 | $261.14 |
| Nov. 4, 2025 | $264.58 |
| Nov. 3, 2025 | $264.57 |
| Oct. 31, 2025 | $266.80 |
| Oct. 30, 2025 | $269.04 |
| Oct. 29, 2025 | $266.89 |
| Oct. 28, 2025 | $288.40 |
| Oct. 27, 2025 | $290.33 |
Key figures
- 52-week range
- $190.06–$335.45Low Feb. 17, 2026; high Oct. 22, 2026
- Average daily volume
- 809,242Past 3 months
- Market value
- $11.50B
- Dividend yield
- 1.40%Past 12 months of regular dividends
- From 52-week high
- −3.60%
Price change
- 1 month
- +18.42%
- 3 months
- +27.14%
- Year to date
- +11.44%
- 1 year
- +13.35%
$1,000 a year ago
$1,000 put into FDS at the close on Oct. 24, 2025 would be worth $1,134.
Price only, dividends not included.
What Wall Street says about FDS
In the past 90 days, Wall Street firms published 8 rating or price-target actions on FDS: 1 upgrade and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Market perform | $300 to $314 | |
| Stifel | Raises target | Hold | $254 to $292 | |
| Wells Fargo | Raises target | Underweight | $210 to $250 | |
| Deutsche Bank | Raises target | Hold | $280 to $299 | |
| Morgan Stanley | Raises target | Equal-weight | $230 to $300 | |
| Barclays | Raises target | Underweight | $216 to $250 | |
| William Blair | Upgrade | Market perform to Outperform | — | |
| RBC Capital | Raises target | Sector perform | $240 to $304 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 17 | $1.16 |
| Regular, paid June 18 | $1.16 |
| Regular, paid March 19 | $1.10 |
| Regular, paid Dec. 18, 2025 | $1.10 |
About Factset Research Systems
FactSet provides financial data and portfolio analytics to the global investment community. The company aggregates data from third-party data suppliers, news sources, exchanges, brokerages, and contributors into its workstations. In addition, it provides essential portfolio analytics that companies use to monitor portfolios and address reporting requirements. Buy-side clients (including wealth and corporate clients) account for over 80% of FactSet's annual subscription value. In 2015, the company acquired Portware, a provider of trade execution software. In 2017, it acquired BISAM, a risk management and performance measurement provider. In 2022, it completed its purchase of CUSIP Global Services.
- Headquarters
- Norwalk, Conn.
- Employees
- 12,444
- Listed
- June 28, 1996
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about FDS is on the site yet.