Nasdaq · Common stock
Franklin Electric (FELE)
$98.61 +$0.25 (+0.25%)
- Day’s range
- $98.52–$100.07
- Volume
- 323,219
FELE price history
FELE closed at $98.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $89.89 on March 20, 2026 to $110.05 on Aug. 5, 2026.
Data table: FELE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $98.61 |
| Oct. 23, 2026 | $98.36 |
| Oct. 22, 2026 | $99.21 |
| Oct. 21, 2026 | $101.24 |
| Oct. 20, 2026 | $100.19 |
| Oct. 19, 2026 | $99.43 |
| Oct. 16, 2026 | $100.16 |
| Oct. 15, 2026 | $100.69 |
| Oct. 14, 2026 | $99.86 |
| Oct. 13, 2026 | $99.03 |
| Oct. 12, 2026 | $98.39 |
| Oct. 9, 2026 | $97.72 |
| Oct. 8, 2026 | $96.87 |
| Oct. 7, 2026 | $97.59 |
| Oct. 6, 2026 | $99.25 |
| Oct. 5, 2026 | $99.04 |
| Oct. 2, 2026 | $98.65 |
| Oct. 1, 2026 | $96.47 |
| Sept. 30, 2026 | $95.89 |
| Sept. 29, 2026 | $96.62 |
| Sept. 28, 2026 | $97.58 |
| Sept. 25, 2026 | $97.07 |
| Sept. 24, 2026 | $96.84 |
| Sept. 23, 2026 | $96.30 |
| Sept. 22, 2026 | $95.99 |
| Sept. 21, 2026 | $95.21 |
| Sept. 18, 2026 | $95.51 |
| Sept. 17, 2026 | $96.20 |
| Sept. 16, 2026 | $96.10 |
| Sept. 15, 2026 | $95.95 |
| Sept. 14, 2026 | $96.09 |
| Sept. 11, 2026 | $97.83 |
| Sept. 10, 2026 | $97.14 |
| Sept. 9, 2026 | $98.26 |
| Sept. 8, 2026 | $99.13 |
| Sept. 4, 2026 | $99.76 |
| Sept. 3, 2026 | $99.27 |
| Sept. 2, 2026 | $97.59 |
| Sept. 1, 2026 | $98.43 |
| Aug. 31, 2026 | $100.09 |
| Aug. 28, 2026 | $100.56 |
| Aug. 27, 2026 | $102.14 |
| Aug. 26, 2026 | $102.54 |
| Aug. 25, 2026 | $101.82 |
| Aug. 24, 2026 | $103.15 |
| Aug. 21, 2026 | $104.10 |
| Aug. 20, 2026 | $103.26 |
| Aug. 19, 2026 | $104.07 |
| Aug. 18, 2026 | $101.95 |
| Aug. 17, 2026 | $104.02 |
| Aug. 14, 2026 | $105.77 |
| Aug. 13, 2026 | $105.94 |
| Aug. 12, 2026 | $107.44 |
| Aug. 11, 2026 | $107.81 |
| Aug. 10, 2026 | $107.43 |
| Aug. 7, 2026 | $109.46 |
| Aug. 6, 2026 | $109.33 |
| Aug. 5, 2026 | $110.05 |
| Aug. 4, 2026 | $109.92 |
| Aug. 3, 2026 | $106.96 |
| July 31, 2026 | $104.72 |
| July 30, 2026 | $103.47 |
| July 29, 2026 | $105.38 |
| July 28, 2026 | $109.71 |
| July 27, 2026 | $105.43 |
| July 24, 2026 | $105.59 |
| July 23, 2026 | $105.58 |
| July 22, 2026 | $104.67 |
| July 21, 2026 | $103.93 |
| July 20, 2026 | $104.29 |
| July 17, 2026 | $105.66 |
| July 16, 2026 | $107.73 |
| July 15, 2026 | $104.38 |
| July 14, 2026 | $104.47 |
| July 13, 2026 | $103.21 |
| July 10, 2026 | $103.63 |
| July 9, 2026 | $101.69 |
| July 8, 2026 | $101.26 |
| July 7, 2026 | $102.77 |
| July 6, 2026 | $105.38 |
| July 2, 2026 | $105.14 |
| July 1, 2026 | $105.28 |
| June 30, 2026 | $107.19 |
| June 29, 2026 | $105.49 |
| June 26, 2026 | $107.89 |
| June 25, 2026 | $108.88 |
| June 24, 2026 | $104.88 |
| June 23, 2026 | $103.63 |
| June 22, 2026 | $104.46 |
| June 18, 2026 | $104.20 |
| June 17, 2026 | $103.25 |
| June 16, 2026 | $103.53 |
| June 15, 2026 | $103.50 |
| June 12, 2026 | $103.57 |
| June 11, 2026 | $102.17 |
| June 10, 2026 | $99.63 |
| June 9, 2026 | $102.63 |
| June 8, 2026 | $100.09 |
| June 5, 2026 | $98.56 |
| June 4, 2026 | $98.08 |
| June 3, 2026 | $98.59 |
| June 2, 2026 | $99.97 |
| June 1, 2026 | $97.44 |
| May 29, 2026 | $98.38 |
| May 28, 2026 | $99.09 |
| May 27, 2026 | $101.16 |
| May 26, 2026 | $100.65 |
| May 22, 2026 | $98.28 |
| May 21, 2026 | $96.68 |
| May 20, 2026 | $97.10 |
| May 19, 2026 | $95.40 |
| May 18, 2026 | $97.40 |
| May 15, 2026 | $96.07 |
| May 14, 2026 | $98.30 |
| May 13, 2026 | $97.37 |
| May 12, 2026 | $97.83 |
| May 11, 2026 | $99.01 |
| May 8, 2026 | $99.34 |
| May 7, 2026 | $99.94 |
| May 6, 2026 | $100.98 |
| May 5, 2026 | $100.01 |
| May 4, 2026 | $98.89 |
| May 1, 2026 | $99.44 |
| April 30, 2026 | $100.19 |
| April 29, 2026 | $101.87 |
| April 28, 2026 | $103.05 |
| April 27, 2026 | $103.50 |
| April 24, 2026 | $101.94 |
| April 23, 2026 | $101.61 |
| April 22, 2026 | $98.91 |
| April 21, 2026 | $101.04 |
| April 20, 2026 | $100.72 |
| April 17, 2026 | $101.68 |
| April 16, 2026 | $99.12 |
| April 15, 2026 | $100.16 |
| April 14, 2026 | $103.10 |
| April 13, 2026 | $103.25 |
| April 10, 2026 | $100.71 |
| April 9, 2026 | $100.54 |
| April 8, 2026 | $99.33 |
| April 7, 2026 | $95.56 |
| April 6, 2026 | $94.38 |
| April 2, 2026 | $93.19 |
| April 1, 2026 | $93.62 |
| March 31, 2026 | $92.17 |
| March 30, 2026 | $90.54 |
| March 27, 2026 | $90.45 |
| March 26, 2026 | $91.98 |
| March 25, 2026 | $93.42 |
| March 24, 2026 | $93.38 |
| March 23, 2026 | $92.14 |
| March 20, 2026 | $89.89 |
| March 19, 2026 | $91.36 |
| March 18, 2026 | $91.37 |
| March 17, 2026 | $91.93 |
| March 16, 2026 | $91.54 |
| March 13, 2026 | $90.91 |
| March 12, 2026 | $91.25 |
| March 11, 2026 | $93.62 |
| March 10, 2026 | $94.77 |
| March 9, 2026 | $95.29 |
| March 6, 2026 | $95.74 |
| March 5, 2026 | $98.22 |
| March 4, 2026 | $101.48 |
| March 3, 2026 | $100.12 |
| March 2, 2026 | $99.49 |
| Feb. 27, 2026 | $99.62 |
| Feb. 26, 2026 | $99.33 |
| Feb. 25, 2026 | $98.61 |
| Feb. 24, 2026 | $98.92 |
| Feb. 23, 2026 | $95.32 |
| Feb. 20, 2026 | $95.84 |
| Feb. 19, 2026 | $94.71 |
| Feb. 18, 2026 | $90.88 |
| Feb. 17, 2026 | $92.98 |
| Feb. 13, 2026 | $108.94 |
| Feb. 12, 2026 | $109.86 |
| Feb. 11, 2026 | $109.61 |
| Feb. 10, 2026 | $108.39 |
| Feb. 9, 2026 | $107.94 |
| Feb. 6, 2026 | $107.55 |
| Feb. 5, 2026 | $104.92 |
| Feb. 4, 2026 | $104.36 |
| Feb. 3, 2026 | $102.69 |
| Feb. 2, 2026 | $102.07 |
| Jan. 30, 2026 | $99.62 |
| Jan. 29, 2026 | $98.63 |
| Jan. 28, 2026 | $98.16 |
| Jan. 27, 2026 | $99.89 |
| Jan. 26, 2026 | $100.41 |
| Jan. 23, 2026 | $100.20 |
| Jan. 22, 2026 | $102.12 |
| Jan. 21, 2026 | $100.52 |
| Jan. 20, 2026 | $97.72 |
| Jan. 16, 2026 | $100.51 |
| Jan. 15, 2026 | $100.45 |
| Jan. 14, 2026 | $99.18 |
| Jan. 13, 2026 | $99.60 |
| Jan. 12, 2026 | $99.89 |
| Jan. 9, 2026 | $99.93 |
| Jan. 8, 2026 | $100.49 |
| Jan. 7, 2026 | $97.98 |
| Jan. 6, 2026 | $99.81 |
| Jan. 5, 2026 | $97.83 |
| Jan. 2, 2026 | $97.00 |
| Dec. 31, 2025 | $95.53 |
| Dec. 30, 2025 | $97.19 |
| Dec. 29, 2025 | $97.81 |
| Dec. 26, 2025 | $99.21 |
| Dec. 24, 2025 | $99.40 |
| Dec. 23, 2025 | $99.58 |
| Dec. 22, 2025 | $98.08 |
| Dec. 19, 2025 | $97.32 |
| Dec. 18, 2025 | $97.72 |
| Dec. 17, 2025 | $97.30 |
| Dec. 16, 2025 | $97.50 |
| Dec. 15, 2025 | $97.76 |
| Dec. 12, 2025 | $96.05 |
| Dec. 11, 2025 | $96.96 |
| Dec. 10, 2025 | $95.50 |
| Dec. 9, 2025 | $92.24 |
| Dec. 8, 2025 | $93.51 |
| Dec. 5, 2025 | $94.12 |
| Dec. 4, 2025 | $94.51 |
| Dec. 3, 2025 | $95.42 |
| Dec. 2, 2025 | $95.28 |
| Dec. 1, 2025 | $94.20 |
| Nov. 28, 2025 | $95.15 |
| Nov. 26, 2025 | $96.16 |
| Nov. 25, 2025 | $95.21 |
| Nov. 24, 2025 | $92.56 |
| Nov. 21, 2025 | $93.05 |
| Nov. 20, 2025 | $91.08 |
| Nov. 19, 2025 | $90.46 |
| Nov. 18, 2025 | $90.67 |
| Nov. 17, 2025 | $92.09 |
| Nov. 14, 2025 | $93.11 |
| Nov. 13, 2025 | $93.67 |
| Nov. 12, 2025 | $95.21 |
| Nov. 11, 2025 | $94.95 |
| Nov. 10, 2025 | $94.57 |
| Nov. 7, 2025 | $94.87 |
| Nov. 6, 2025 | $95.15 |
| Nov. 5, 2025 | $95.71 |
| Nov. 4, 2025 | $93.63 |
| Nov. 3, 2025 | $93.15 |
| Oct. 31, 2025 | $94.77 |
| Oct. 30, 2025 | $95.60 |
| Oct. 29, 2025 | $95.28 |
| Oct. 28, 2025 | $95.26 |
| Oct. 27, 2025 | $98.50 |
Key figures
- 52-week range
- $89.89–$110.05Low March 20, 2026; high Aug. 5, 2026
- Average daily volume
- 267,323Past 3 months
- Market value
- $4.36B
- Dividend yield
- 1.12%Past 12 months of regular dividends
- From 52-week high
- −10.40%
Price change
- 1 month
- +1.59%
- 3 months
- −6.61%
- Year to date
- +3.22%
- 1 year
- −0.15%
$1,000 a year ago
$1,000 put into FELE at the close on Oct. 24, 2025 would be worth $998.
Price only, dividends not included.
What Wall Street says about FELE
In the past 90 days, Wall Street firms published 3 rating or price-target actions on FELE: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Maintains | Neutral | $105 | |
| Baird | Raises target | Neutral | $118 to $124 | |
| DA Davidson | Raises target | Neutral | $100 to $105 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 19 | $0.28 |
| Regular, paid Aug. 20 | $0.28 |
| Regular, paid May 21 | $0.28 |
| Regular, paid Feb. 19 | $0.28 |
| Regular, paid Nov. 20, 2025 | $0.2650 |
About Franklin Electric Co Inc
Franklin Electric Co Inc designs, manufactures, and distributes water and fuel pumping systems, composed of submersible motors, pumps, electronic controls, water treatment systems, and related parts and equipment. It has three segments; The Water Systems segment designs, manufactures and sells motors, pumps, drives, electronic controls, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater, The Energy Systems segment designs, manufactures and sells pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in fueling system applications and the Distribution segment sells and provides presale support and specifications to the installing contractors.
- Headquarters
- Fort Wayne, Ind.
- Employees
- 6,500
- Listed
- Aug. 30, 1989
- Industry
- Motors & generators
In WallStreetDigest editions
No WallStreetDigest article about FELE is on the site yet.