NYSE · Common stock
GENERAC HOLDINGS (GNRC)
$189.23 +$2.31 (+1.24%)
- Day’s range
- $186.27–$192.27
- Volume
- 1.1M
GNRC price history
GNRC closed at $189.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $136.37 on Dec. 31, 2025 to $295.54 on June 22, 2026.
Data table: GNRC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $189.23 |
| Oct. 23, 2026 | $186.92 |
| Oct. 22, 2026 | $188.02 |
| Oct. 21, 2026 | $203.14 |
| Oct. 20, 2026 | $194.60 |
| Oct. 19, 2026 | $193.31 |
| Oct. 16, 2026 | $192.68 |
| Oct. 15, 2026 | $198.40 |
| Oct. 14, 2026 | $198.06 |
| Oct. 13, 2026 | $214.29 |
| Oct. 12, 2026 | $218.37 |
| Oct. 9, 2026 | $224.94 |
| Oct. 8, 2026 | $224.40 |
| Oct. 7, 2026 | $221.34 |
| Oct. 6, 2026 | $223.62 |
| Oct. 5, 2026 | $215.20 |
| Oct. 2, 2026 | $216.80 |
| Oct. 1, 2026 | $207.91 |
| Sept. 30, 2026 | $206.95 |
| Sept. 29, 2026 | $212.22 |
| Sept. 28, 2026 | $205.21 |
| Sept. 25, 2026 | $208.14 |
| Sept. 24, 2026 | $198.05 |
| Sept. 23, 2026 | $199.42 |
| Sept. 22, 2026 | $206.17 |
| Sept. 21, 2026 | $204.96 |
| Sept. 18, 2026 | $207.44 |
| Sept. 17, 2026 | $207.23 |
| Sept. 16, 2026 | $175.11 |
| Sept. 15, 2026 | $175.03 |
| Sept. 14, 2026 | $176.98 |
| Sept. 11, 2026 | $186.99 |
| Sept. 10, 2026 | $181.67 |
| Sept. 9, 2026 | $186.48 |
| Sept. 8, 2026 | $190.21 |
| Sept. 4, 2026 | $187.35 |
| Sept. 3, 2026 | $183.02 |
| Sept. 2, 2026 | $180.76 |
| Sept. 1, 2026 | $181.42 |
| Aug. 31, 2026 | $185.38 |
| Aug. 28, 2026 | $183.80 |
| Aug. 27, 2026 | $197.29 |
| Aug. 26, 2026 | $206.62 |
| Aug. 25, 2026 | $201.78 |
| Aug. 24, 2026 | $203.56 |
| Aug. 21, 2026 | $205.98 |
| Aug. 20, 2026 | $206.75 |
| Aug. 19, 2026 | $210.81 |
| Aug. 18, 2026 | $211.56 |
| Aug. 17, 2026 | $221.25 |
| Aug. 14, 2026 | $219.30 |
| Aug. 13, 2026 | $216.66 |
| Aug. 12, 2026 | $221.90 |
| Aug. 11, 2026 | $215.86 |
| Aug. 10, 2026 | $206.09 |
| Aug. 7, 2026 | $212.22 |
| Aug. 6, 2026 | $211.18 |
| Aug. 5, 2026 | $217.41 |
| Aug. 4, 2026 | $218.63 |
| Aug. 3, 2026 | $201.21 |
| July 31, 2026 | $197.11 |
| July 30, 2026 | $191.91 |
| July 29, 2026 | $195.19 |
| July 28, 2026 | $195.60 |
| July 27, 2026 | $197.54 |
| July 24, 2026 | $202.01 |
| July 23, 2026 | $210.50 |
| July 22, 2026 | $213.42 |
| July 21, 2026 | $215.61 |
| July 20, 2026 | $213.25 |
| July 17, 2026 | $214.91 |
| July 16, 2026 | $215.38 |
| July 15, 2026 | $226.58 |
| July 14, 2026 | $225.12 |
| July 13, 2026 | $226.95 |
| July 10, 2026 | $233.94 |
| July 9, 2026 | $235.86 |
| July 8, 2026 | $236.61 |
| July 7, 2026 | $235.80 |
| July 6, 2026 | $257.81 |
| July 2, 2026 | $252.66 |
| July 1, 2026 | $270.22 |
| June 30, 2026 | $292.81 |
| June 29, 2026 | $283.81 |
| June 26, 2026 | $278.62 |
| June 25, 2026 | $295.16 |
| June 24, 2026 | $284.14 |
| June 23, 2026 | $274.54 |
| June 22, 2026 | $295.54 |
| June 18, 2026 | $279.15 |
| June 17, 2026 | $268.20 |
| June 16, 2026 | $265.66 |
| June 15, 2026 | $270.10 |
| June 12, 2026 | $262.36 |
| June 11, 2026 | $257.33 |
| June 10, 2026 | $239.11 |
| June 9, 2026 | $260.99 |
| June 8, 2026 | $265.89 |
| June 5, 2026 | $261.54 |
| June 4, 2026 | $278.14 |
| June 3, 2026 | $285.31 |
| June 2, 2026 | $284.58 |
| June 1, 2026 | $269.26 |
| May 29, 2026 | $277.91 |
| May 28, 2026 | $279.45 |
| May 27, 2026 | $280.53 |
| May 26, 2026 | $274.82 |
| May 22, 2026 | $270.14 |
| May 21, 2026 | $247.79 |
| May 20, 2026 | $245.19 |
| May 19, 2026 | $243.97 |
| May 18, 2026 | $253.05 |
| May 15, 2026 | $263.68 |
| May 14, 2026 | $276.49 |
| May 13, 2026 | $267.25 |
| May 12, 2026 | $269.59 |
| May 11, 2026 | $271.40 |
| May 8, 2026 | $269.41 |
| May 7, 2026 | $266.75 |
| May 6, 2026 | $267.42 |
| May 5, 2026 | $263.68 |
| May 4, 2026 | $257.07 |
| May 1, 2026 | $259.34 |
| April 30, 2026 | $259.23 |
| April 29, 2026 | $252.92 |
| April 28, 2026 | $217.12 |
| April 27, 2026 | $220.30 |
| April 24, 2026 | $220.93 |
| April 23, 2026 | $218.38 |
| April 22, 2026 | $213.69 |
| April 21, 2026 | $213.85 |
| April 20, 2026 | $217.26 |
| April 17, 2026 | $212.10 |
| April 16, 2026 | $207.41 |
| April 15, 2026 | $204.40 |
| April 14, 2026 | $211.87 |
| April 13, 2026 | $205.16 |
| April 10, 2026 | $207.03 |
| April 9, 2026 | $207.34 |
| April 8, 2026 | $202.93 |
| April 7, 2026 | $191.10 |
| April 6, 2026 | $195.52 |
| April 2, 2026 | $194.09 |
| April 1, 2026 | $199.05 |
| March 31, 2026 | $195.33 |
| March 30, 2026 | $185.50 |
| March 27, 2026 | $194.40 |
| March 26, 2026 | $198.00 |
| March 25, 2026 | $205.16 |
| March 24, 2026 | $209.21 |
| March 23, 2026 | $201.85 |
| March 20, 2026 | $199.31 |
| March 19, 2026 | $200.85 |
| March 18, 2026 | $200.27 |
| March 17, 2026 | $205.18 |
| March 16, 2026 | $202.48 |
| March 13, 2026 | $200.53 |
| March 12, 2026 | $204.10 |
| March 11, 2026 | $212.62 |
| March 10, 2026 | $210.71 |
| March 9, 2026 | $207.11 |
| March 6, 2026 | $204.02 |
| March 5, 2026 | $218.81 |
| March 4, 2026 | $220.89 |
| March 3, 2026 | $221.21 |
| March 2, 2026 | $230.38 |
| Feb. 27, 2026 | $225.37 |
| Feb. 26, 2026 | $234.35 |
| Feb. 25, 2026 | $236.58 |
| Feb. 24, 2026 | $235.17 |
| Feb. 23, 2026 | $227.45 |
| Feb. 20, 2026 | $229.19 |
| Feb. 19, 2026 | $227.47 |
| Feb. 18, 2026 | $228.35 |
| Feb. 17, 2026 | $233.46 |
| Feb. 13, 2026 | $224.45 |
| Feb. 12, 2026 | $215.73 |
| Feb. 11, 2026 | $214.99 |
| Feb. 10, 2026 | $182.30 |
| Feb. 9, 2026 | $185.83 |
| Feb. 6, 2026 | $183.53 |
| Feb. 5, 2026 | $172.37 |
| Feb. 4, 2026 | $177.18 |
| Feb. 3, 2026 | $173.28 |
| Feb. 2, 2026 | $170.96 |
| Jan. 30, 2026 | $168.04 |
| Jan. 29, 2026 | $170.01 |
| Jan. 28, 2026 | $174.17 |
| Jan. 27, 2026 | $170.45 |
| Jan. 26, 2026 | $167.11 |
| Jan. 23, 2026 | $173.01 |
| Jan. 22, 2026 | $175.34 |
| Jan. 21, 2026 | $172.06 |
| Jan. 20, 2026 | $162.06 |
| Jan. 16, 2026 | $160.85 |
| Jan. 15, 2026 | $161.43 |
| Jan. 14, 2026 | $160.26 |
| Jan. 13, 2026 | $157.70 |
| Jan. 12, 2026 | $156.60 |
| Jan. 9, 2026 | $152.78 |
| Jan. 8, 2026 | $148.79 |
| Jan. 7, 2026 | $141.86 |
| Jan. 6, 2026 | $145.27 |
| Jan. 5, 2026 | $148.68 |
| Jan. 2, 2026 | $141.10 |
| Dec. 31, 2025 | $136.37 |
| Dec. 30, 2025 | $137.86 |
| Dec. 29, 2025 | $138.48 |
| Dec. 26, 2025 | $140.56 |
| Dec. 24, 2025 | $140.81 |
| Dec. 23, 2025 | $139.87 |
| Dec. 22, 2025 | $140.05 |
| Dec. 19, 2025 | $138.94 |
| Dec. 18, 2025 | $136.99 |
| Dec. 17, 2025 | $144.82 |
| Dec. 16, 2025 | $155.36 |
| Dec. 15, 2025 | $158.43 |
| Dec. 12, 2025 | $160.75 |
| Dec. 11, 2025 | $167.65 |
| Dec. 10, 2025 | $166.57 |
| Dec. 9, 2025 | $160.11 |
| Dec. 8, 2025 | $164.04 |
| Dec. 5, 2025 | $162.33 |
| Dec. 4, 2025 | $163.24 |
| Dec. 3, 2025 | $159.17 |
| Dec. 2, 2025 | $155.31 |
| Dec. 1, 2025 | $149.22 |
| Nov. 28, 2025 | $151.63 |
| Nov. 26, 2025 | $148.82 |
| Nov. 25, 2025 | $148.56 |
| Nov. 24, 2025 | $144.73 |
| Nov. 21, 2025 | $146.04 |
| Nov. 20, 2025 | $140.22 |
| Nov. 19, 2025 | $147.26 |
| Nov. 18, 2025 | $142.46 |
| Nov. 17, 2025 | $140.51 |
| Nov. 14, 2025 | $151.21 |
| Nov. 13, 2025 | $154.63 |
| Nov. 12, 2025 | $162.42 |
| Nov. 11, 2025 | $157.92 |
| Nov. 10, 2025 | $156.64 |
| Nov. 7, 2025 | $155.29 |
| Nov. 6, 2025 | $153.79 |
| Nov. 5, 2025 | $159.18 |
| Nov. 4, 2025 | $156.59 |
| Nov. 3, 2025 | $163.75 |
| Oct. 31, 2025 | $168.02 |
| Oct. 30, 2025 | $165.78 |
| Oct. 29, 2025 | $180.86 |
| Oct. 28, 2025 | $190.15 |
| Oct. 27, 2025 | $190.41 |
Key figures
- 52-week range
- $136.37–$295.54Low Dec. 31, 2025; high June 22, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $11.17B
- Dividend yield
- —
- From 52-week high
- −35.97%
Price change
- 1 month
- −9.09%
- 3 months
- −6.33%
- Year to date
- +38.76%
- 1 year
- −1.42%
$1,000 a year ago
$1,000 put into GNRC at the close on Oct. 24, 2025 would be worth $986.
Price only, dividends not included.
What Wall Street says about GNRC
In the past 90 days, Wall Street firms published 18 rating or price-target actions on GNRC: 1 upgrade, 1 new rating, 3 reiterated ratings, 8 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $303 to $279 | |
| Keybanc | Upgrade | Sector weight to Overweight | $280 | |
| Piper Sandler | Initiates coverage | Overweight | $303 | |
| Cantor Fitzgerald | Cuts target | Overweight | $333 to $297 | |
| Citigroup | Cuts target | Neutral | $300 to $232 | |
| Stifel | Raises target | Buy | $285 to $290 | |
| JP Morgan | Raises target | Overweight | $261 to $265 | |
| Canaccord Genuity | Raises target | Buy | $275 to $375 | |
| Cantor Fitzgerald | Reiterates | Overweight | $333 | |
| Needham | Reiterates | Buy | $283 | |
| Roth Capital | Raises target | Neutral | $214 to $250 | |
| Stephens & Co. | Reiterates | Overweight | $335 | |
| UBS | Raises target | Buy | $335 to $340 | |
| Barclays | Cuts target | Equal-weight | $285 to $278 | |
| Canaccord Genuity | Cuts target | Buy | $325 to $275 | |
| Cantor Fitzgerald | Raises target | Overweight | $325 to $333 | |
| Needham | Raises target | Buy | $282 to $283 | |
| Stifel | Raises target | Buy | $275 to $285 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GENERAC HOLDINGS INC
Generac designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account for the majority of total sales.
- Headquarters
- Waukesha, Wis.
- Employees
- 9,400
- Listed
- Feb. 11, 2010
- Industry
- Motors & generators
In WallStreetDigest editions
No WallStreetDigest article about GNRC is on the site yet.