Nasdaq · Common stock
INNIO (INIO)
$16.63 +$1.42 (+9.34%)
- Day’s range
- $15.25–$17.06
- Volume
- 11.0M
INIO price history
INIO closed at $16.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.11 on Oct. 22, 2026 to $41.13 on June 22, 2026.
Data table: INIO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.63 |
| Oct. 23, 2026 | $15.21 |
| Oct. 22, 2026 | $15.11 |
| Oct. 21, 2026 | $16.87 |
| Oct. 20, 2026 | $16.23 |
| Oct. 19, 2026 | $16.01 |
| Oct. 16, 2026 | $16.24 |
| Oct. 15, 2026 | $16.50 |
| Oct. 14, 2026 | $16.50 |
| Oct. 13, 2026 | $18.31 |
| Oct. 12, 2026 | $18.61 |
| Oct. 9, 2026 | $19.79 |
| Oct. 8, 2026 | $19.20 |
| Oct. 7, 2026 | $20.34 |
| Oct. 6, 2026 | $21.35 |
| Oct. 5, 2026 | $18.98 |
| Oct. 2, 2026 | $19.99 |
| Oct. 1, 2026 | $18.28 |
| Sept. 30, 2026 | $18.13 |
| Sept. 29, 2026 | $18.38 |
| Sept. 28, 2026 | $18.16 |
| Sept. 25, 2026 | $19.12 |
| Sept. 24, 2026 | $19.01 |
| Sept. 23, 2026 | $19.99 |
| Sept. 22, 2026 | $19.51 |
| Sept. 21, 2026 | $20.30 |
| Sept. 18, 2026 | $21.15 |
| Sept. 17, 2026 | $20.96 |
| Sept. 16, 2026 | $18.71 |
| Sept. 15, 2026 | $17.79 |
| Sept. 14, 2026 | $17.45 |
| Sept. 11, 2026 | $20.35 |
| Sept. 10, 2026 | $19.60 |
| Sept. 9, 2026 | $20.78 |
| Sept. 8, 2026 | $21.82 |
| Sept. 4, 2026 | $20.77 |
| Sept. 3, 2026 | $20.28 |
| Sept. 2, 2026 | $20.07 |
| Sept. 1, 2026 | $19.47 |
| Aug. 31, 2026 | $20.20 |
| Aug. 28, 2026 | $20.83 |
| Aug. 27, 2026 | $22.54 |
| Aug. 26, 2026 | $23.36 |
| Aug. 25, 2026 | $21.96 |
| Aug. 24, 2026 | $22.13 |
| Aug. 21, 2026 | $23.16 |
| Aug. 20, 2026 | $23.00 |
| Aug. 19, 2026 | $25.22 |
| Aug. 18, 2026 | $26.00 |
| Aug. 17, 2026 | $28.12 |
| Aug. 14, 2026 | $27.43 |
| Aug. 13, 2026 | $27.58 |
| Aug. 12, 2026 | $28.24 |
| Aug. 11, 2026 | $27.45 |
| Aug. 10, 2026 | $27.13 |
| Aug. 7, 2026 | $27.35 |
| Aug. 6, 2026 | $25.97 |
| Aug. 5, 2026 | $26.11 |
| Aug. 4, 2026 | $27.35 |
| Aug. 3, 2026 | $24.91 |
| July 31, 2026 | $24.42 |
| July 30, 2026 | $24.39 |
| July 29, 2026 | $21.77 |
| July 28, 2026 | $26.22 |
| July 27, 2026 | $26.92 |
| July 24, 2026 | $26.28 |
| July 23, 2026 | $27.99 |
| July 22, 2026 | $27.44 |
| July 21, 2026 | $30.37 |
| July 20, 2026 | $27.47 |
| July 17, 2026 | $27.72 |
| July 16, 2026 | $28.02 |
| July 15, 2026 | $30.16 |
| July 14, 2026 | $30.81 |
| July 13, 2026 | $31.58 |
| July 10, 2026 | $33.41 |
| July 9, 2026 | $33.73 |
| July 8, 2026 | $33.54 |
| July 7, 2026 | $34.55 |
| July 6, 2026 | $36.17 |
| July 2, 2026 | $36.95 |
| July 1, 2026 | $38.13 |
| June 30, 2026 | $39.55 |
| June 29, 2026 | $38.32 |
| June 26, 2026 | $37.29 |
| June 25, 2026 | $38.24 |
| June 24, 2026 | $36.48 |
| June 23, 2026 | $38.31 |
| June 22, 2026 | $41.13 |
| June 18, 2026 | $37.45 |
| June 17, 2026 | $35.02 |
| June 16, 2026 | $34.24 |
| June 15, 2026 | $34.72 |
| June 12, 2026 | $32.37 |
| June 11, 2026 | $33.36 |
| June 10, 2026 | $31.43 |
| June 9, 2026 | $33.72 |
| June 8, 2026 | $33.72 |
| June 5, 2026 | $32.22 |
| June 4, 2026 | $33.30 |
Key figures
- Average daily volume
- 5.0MPast 3 months
- Market value
- $12.47B
- Dividend yield
- —
Price change
- 1 month
- −13.02%
- 3 months
- −36.72%
What Wall Street says about INIO
In the past 90 days, Wall Street firms published 4 rating or price-target actions on INIO: 1 upgrade and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $40 to $33 | |
| Morgan Stanley | Cuts target | Overweight | $47 to $40 | |
| Citigroup | Cuts target | Neutral | $30 to $22 | |
| RBC Capital | Upgrade | Sector perform to Outperform | $39 to $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About INNIO N.V. Ordinary Shares
Innio NV is a distributed energy solutions provider that delivers reliable, flexible, transient, decentralized, modular, and efficient power. The group designs, manufactures, and services high-performance power systems under its Jenbacher and Waukesha brands. The company delivers power for applications including data centers, microgrids, grid stabilization, industrial energy, and gas compression.
- Headquarters
- Munich
- Listed
- June 4, 2026
- Industry
- Motors & generators
In WallStreetDigest editions
No WallStreetDigest article about INIO is on the site yet.