Nasdaq · Common stock
First Northern Community Bancorp (FNRN)
$16.80 −$0.01 (−0.06%)
- Day’s range
- $16.74–$16.95
- Volume
- 24,794
FNRN price history
FNRN closed at $16.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.50 on April 24, 2026 to $18.80 on July 28, 2026.
Data table: FNRN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.80 |
| Oct. 23, 2026 | $16.81 |
| Oct. 22, 2026 | $16.80 |
| Oct. 21, 2026 | $16.28 |
| Oct. 20, 2026 | $16.33 |
| Oct. 19, 2026 | $16.36 |
| Oct. 16, 2026 | $16.75 |
| Oct. 15, 2026 | $16.67 |
| Oct. 14, 2026 | $16.67 |
| Oct. 13, 2026 | $16.68 |
| Oct. 12, 2026 | $16.73 |
| Oct. 9, 2026 | $16.05 |
| Oct. 8, 2026 | $17.30 |
| Oct. 7, 2026 | $17.54 |
| Oct. 6, 2026 | $17.65 |
| Oct. 5, 2026 | $17.73 |
| Oct. 2, 2026 | $17.78 |
| Oct. 1, 2026 | $17.64 |
| Sept. 30, 2026 | $17.28 |
| Sept. 29, 2026 | $17.30 |
| Sept. 28, 2026 | $17.24 |
| Sept. 25, 2026 | $17.17 |
| Sept. 24, 2026 | $17.08 |
| Sept. 23, 2026 | $17.08 |
| Sept. 22, 2026 | $17.39 |
| Sept. 21, 2026 | $17.27 |
| Sept. 18, 2026 | $17.26 |
| Sept. 17, 2026 | $17.16 |
| Sept. 16, 2026 | $17.17 |
| Sept. 15, 2026 | $17.38 |
| Sept. 14, 2026 | $17.26 |
| Sept. 11, 2026 | $17.26 |
| Sept. 10, 2026 | $17.27 |
| Sept. 9, 2026 | $17.28 |
| Sept. 8, 2026 | $17.22 |
| Sept. 4, 2026 | $17.35 |
| Sept. 3, 2026 | $17.34 |
| Sept. 2, 2026 | $16.97 |
| Sept. 1, 2026 | $16.63 |
| Aug. 31, 2026 | $16.67 |
| Aug. 28, 2026 | $17.12 |
| Aug. 27, 2026 | $16.81 |
| Aug. 26, 2026 | $17.29 |
| Aug. 25, 2026 | $17.44 |
| Aug. 24, 2026 | $17.46 |
| Aug. 21, 2026 | $17.50 |
| Aug. 20, 2026 | $17.44 |
| Aug. 19, 2026 | $17.44 |
| Aug. 18, 2026 | $17.55 |
| Aug. 17, 2026 | $17.55 |
| Aug. 14, 2026 | $17.55 |
| Aug. 13, 2026 | $17.51 |
| Aug. 12, 2026 | $17.25 |
| Aug. 11, 2026 | $17.34 |
| Aug. 10, 2026 | $17.35 |
| Aug. 7, 2026 | $16.59 |
| Aug. 6, 2026 | $17.81 |
| Aug. 5, 2026 | $18.18 |
| Aug. 4, 2026 | $18.37 |
| Aug. 3, 2026 | $18.37 |
| July 31, 2026 | $18.40 |
| July 30, 2026 | $18.24 |
| July 29, 2026 | $18.70 |
| July 28, 2026 | $18.80 |
| July 27, 2026 | $18.50 |
| July 24, 2026 | $18.30 |
| July 23, 2026 | $17.95 |
| July 22, 2026 | $17.81 |
| July 21, 2026 | $17.93 |
| July 20, 2026 | $17.97 |
| July 17, 2026 | $18.30 |
| July 16, 2026 | $18.62 |
| July 15, 2026 | $18.30 |
| July 14, 2026 | $18.18 |
| July 13, 2026 | $18.18 |
| July 10, 2026 | $18.17 |
| July 9, 2026 | $17.97 |
| July 8, 2026 | $17.61 |
| July 7, 2026 | $17.70 |
| July 6, 2026 | $17.80 |
| July 2, 2026 | $17.82 |
| July 1, 2026 | $18.00 |
| June 30, 2026 | $17.94 |
| June 29, 2026 | $17.67 |
| June 26, 2026 | $17.72 |
| June 25, 2026 | $17.94 |
| June 24, 2026 | $17.93 |
| June 23, 2026 | $18.00 |
| June 22, 2026 | $17.83 |
| June 18, 2026 | $18.40 |
| June 17, 2026 | $18.16 |
| June 16, 2026 | $18.21 |
| June 15, 2026 | $18.03 |
| June 12, 2026 | $18.10 |
| June 11, 2026 | $17.87 |
| June 10, 2026 | $17.83 |
| June 9, 2026 | $17.61 |
| June 8, 2026 | $17.44 |
| June 5, 2026 | $17.25 |
| June 4, 2026 | $17.10 |
| June 3, 2026 | $17.05 |
| June 2, 2026 | $17.13 |
| June 1, 2026 | $17.13 |
| May 29, 2026 | $17.20 |
| May 28, 2026 | $17.20 |
| May 27, 2026 | $17.20 |
| May 26, 2026 | $17.29 |
| May 22, 2026 | $17.43 |
| May 21, 2026 | $17.47 |
| May 20, 2026 | $17.51 |
| May 19, 2026 | $17.55 |
| May 18, 2026 | $17.68 |
| May 15, 2026 | $17.69 |
| May 14, 2026 | $17.79 |
| May 13, 2026 | $17.74 |
| May 12, 2026 | $17.80 |
| May 11, 2026 | $17.85 |
| May 8, 2026 | $17.76 |
| May 7, 2026 | $17.72 |
| May 6, 2026 | $17.45 |
| May 5, 2026 | $17.14 |
| May 4, 2026 | $17.04 |
| May 1, 2026 | $17.04 |
| April 30, 2026 | $16.64 |
| April 29, 2026 | $15.93 |
| April 28, 2026 | $15.85 |
| April 27, 2026 | $15.82 |
| April 24, 2026 | $15.50 |
Key figures
- 52-week range
- —
- Average daily volume
- 91,562Past 3 months
- Market value
- $275.4M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −2.15%
- 3 months
- −8.20%
- Year to date
- —
- 1 year
- —
What Wall Street says about FNRN
No Wall Street firm has published a rating or price-target change on FNRN in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About First Northern Community Bancorp Common stock
First Northern Community Bancorp is a bank holding company for a community bank, First Northern Bank of Dixon. It conducts general banking activities, including collecting deposits and originating loans, and serves Solano, Yolo, Sacramento, Placer, El Dorado, and Contra Costa Counties. It offers a broad range of alternative investment products and services, equipment leasing, credit cards, merchant card processing, payroll services, and limited international banking services. The bank generates the majority of its revenue by providing various products and services to small and medium-sized businesses and individuals. including accepting demand, interest bearing transaction, savings, and time deposits, and making commercial, consumer, and real estate-related loans.
- Headquarters
- Dixon, Calif.
- Employees
- 204
- Sector
- Financials
- Industry
- Savings institution, federally chartered
In WallStreetDigest editions
No WallStreetDigest article about FNRN is on the site yet.