Nasdaq · Common stock
Fox (FOXA)
$65.33 −$1.27 (−1.91%)
- Day’s range
- $64.78–$67.41
- Volume
- 4.0M
FOXA price history
FOXA closed at $65.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $48.79 on June 23, 2026 to $76.11 on Jan. 6, 2026.
Data table: FOXA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.33 |
| Oct. 23, 2026 | $66.60 |
| Oct. 22, 2026 | $68.27 |
| Oct. 21, 2026 | $65.84 |
| Oct. 20, 2026 | $67.00 |
| Oct. 19, 2026 | $65.27 |
| Oct. 16, 2026 | $64.15 |
| Oct. 15, 2026 | $63.98 |
| Oct. 14, 2026 | $62.21 |
| Oct. 13, 2026 | $62.50 |
| Oct. 12, 2026 | $62.59 |
| Oct. 9, 2026 | $62.41 |
| Oct. 8, 2026 | $63.57 |
| Oct. 7, 2026 | $62.70 |
| Oct. 6, 2026 | $62.08 |
| Oct. 5, 2026 | $63.33 |
| Oct. 2, 2026 | $62.28 |
| Oct. 1, 2026 | $61.28 |
| Sept. 30, 2026 | $62.65 |
| Sept. 29, 2026 | $62.48 |
| Sept. 28, 2026 | $63.06 |
| Sept. 25, 2026 | $63.07 |
| Sept. 24, 2026 | $63.84 |
| Sept. 23, 2026 | $63.96 |
| Sept. 22, 2026 | $64.25 |
| Sept. 21, 2026 | $64.79 |
| Sept. 18, 2026 | $64.45 |
| Sept. 17, 2026 | $64.98 |
| Sept. 16, 2026 | $66.16 |
| Sept. 15, 2026 | $67.57 |
| Sept. 14, 2026 | $68.53 |
| Sept. 11, 2026 | $65.94 |
| Sept. 10, 2026 | $65.18 |
| Sept. 9, 2026 | $63.86 |
| Sept. 8, 2026 | $65.23 |
| Sept. 4, 2026 | $65.42 |
| Sept. 3, 2026 | $67.71 |
| Sept. 2, 2026 | $67.52 |
| Sept. 1, 2026 | $65.93 |
| Aug. 31, 2026 | $67.35 |
| Aug. 28, 2026 | $68.42 |
| Aug. 27, 2026 | $67.22 |
| Aug. 26, 2026 | $69.60 |
| Aug. 25, 2026 | $70.33 |
| Aug. 24, 2026 | $69.21 |
| Aug. 21, 2026 | $68.54 |
| Aug. 20, 2026 | $67.96 |
| Aug. 19, 2026 | $67.96 |
| Aug. 18, 2026 | $69.03 |
| Aug. 17, 2026 | $69.19 |
| Aug. 14, 2026 | $69.04 |
| Aug. 13, 2026 | $65.45 |
| Aug. 12, 2026 | $63.05 |
| Aug. 11, 2026 | $62.14 |
| Aug. 10, 2026 | $63.42 |
| Aug. 7, 2026 | $64.03 |
| Aug. 6, 2026 | $61.79 |
| Aug. 5, 2026 | $58.68 |
| Aug. 4, 2026 | $59.08 |
| Aug. 3, 2026 | $58.70 |
| July 31, 2026 | $58.23 |
| July 30, 2026 | $58.82 |
| July 29, 2026 | $58.95 |
| July 28, 2026 | $57.72 |
| July 27, 2026 | $56.64 |
| July 24, 2026 | $55.31 |
| July 23, 2026 | $55.09 |
| July 22, 2026 | $56.45 |
| July 21, 2026 | $57.57 |
| July 20, 2026 | $57.48 |
| July 17, 2026 | $57.62 |
| July 16, 2026 | $56.81 |
| July 15, 2026 | $55.99 |
| July 14, 2026 | $54.87 |
| July 13, 2026 | $55.90 |
| July 10, 2026 | $54.12 |
| July 9, 2026 | $53.74 |
| July 8, 2026 | $53.39 |
| July 7, 2026 | $54.92 |
| July 6, 2026 | $55.87 |
| July 2, 2026 | $56.48 |
| July 1, 2026 | $54.13 |
| June 30, 2026 | $52.16 |
| June 29, 2026 | $50.39 |
| June 26, 2026 | $50.10 |
| June 25, 2026 | $48.86 |
| June 24, 2026 | $49.80 |
| June 23, 2026 | $48.79 |
| June 22, 2026 | $49.39 |
| June 18, 2026 | $52.23 |
| June 17, 2026 | $51.32 |
| June 16, 2026 | $52.34 |
| June 15, 2026 | $54.76 |
| June 12, 2026 | $65.85 |
| June 11, 2026 | $68.30 |
| June 10, 2026 | $68.00 |
| June 9, 2026 | $68.32 |
| June 8, 2026 | $67.44 |
| June 5, 2026 | $66.89 |
| June 4, 2026 | $65.54 |
| June 3, 2026 | $64.28 |
| June 2, 2026 | $65.69 |
| June 1, 2026 | $66.81 |
| May 29, 2026 | $63.92 |
| May 28, 2026 | $65.83 |
| May 27, 2026 | $65.48 |
| May 26, 2026 | $64.96 |
| May 22, 2026 | $63.98 |
| May 21, 2026 | $64.26 |
| May 20, 2026 | $64.13 |
| May 19, 2026 | $64.55 |
| May 18, 2026 | $65.87 |
| May 15, 2026 | $64.85 |
| May 14, 2026 | $65.32 |
| May 13, 2026 | $66.47 |
| May 12, 2026 | $66.16 |
| May 11, 2026 | $67.72 |
| May 8, 2026 | $62.94 |
| May 7, 2026 | $62.69 |
| May 6, 2026 | $62.21 |
| May 5, 2026 | $62.23 |
| May 4, 2026 | $62.36 |
| May 1, 2026 | $63.35 |
| April 30, 2026 | $63.49 |
| April 29, 2026 | $62.94 |
| April 28, 2026 | $63.15 |
| April 27, 2026 | $63.86 |
| April 24, 2026 | $62.85 |
| April 23, 2026 | $64.53 |
| April 22, 2026 | $65.56 |
| April 21, 2026 | $64.31 |
| April 20, 2026 | $64.75 |
| April 17, 2026 | $65.07 |
| April 16, 2026 | $64.52 |
| April 15, 2026 | $63.66 |
| April 14, 2026 | $63.41 |
| April 13, 2026 | $62.45 |
| April 10, 2026 | $61.02 |
| April 9, 2026 | $62.76 |
| April 8, 2026 | $60.22 |
| April 7, 2026 | $59.65 |
| April 6, 2026 | $59.30 |
| April 2, 2026 | $58.62 |
| April 1, 2026 | $58.46 |
| March 31, 2026 | $58.40 |
| March 30, 2026 | $59.13 |
| March 27, 2026 | $59.11 |
| March 26, 2026 | $58.64 |
| March 25, 2026 | $58.49 |
| March 24, 2026 | $58.76 |
| March 23, 2026 | $57.28 |
| March 20, 2026 | $57.82 |
| March 19, 2026 | $57.68 |
| March 18, 2026 | $57.65 |
| March 17, 2026 | $58.30 |
| March 16, 2026 | $57.51 |
| March 13, 2026 | $57.39 |
| March 12, 2026 | $57.74 |
| March 11, 2026 | $57.71 |
| March 10, 2026 | $58.16 |
| March 9, 2026 | $59.26 |
| March 6, 2026 | $59.78 |
| March 5, 2026 | $58.69 |
| March 4, 2026 | $58.42 |
| March 3, 2026 | $57.36 |
| March 2, 2026 | $56.79 |
| Feb. 27, 2026 | $56.34 |
| Feb. 26, 2026 | $56.82 |
| Feb. 25, 2026 | $54.12 |
| Feb. 24, 2026 | $55.98 |
| Feb. 23, 2026 | $55.34 |
| Feb. 20, 2026 | $57.02 |
| Feb. 19, 2026 | $56.16 |
| Feb. 18, 2026 | $57.17 |
| Feb. 17, 2026 | $56.43 |
| Feb. 13, 2026 | $56.35 |
| Feb. 12, 2026 | $56.43 |
| Feb. 11, 2026 | $61.11 |
| Feb. 10, 2026 | $63.37 |
| Feb. 9, 2026 | $62.85 |
| Feb. 6, 2026 | $64.78 |
| Feb. 5, 2026 | $65.92 |
| Feb. 4, 2026 | $67.73 |
| Feb. 3, 2026 | $70.27 |
| Feb. 2, 2026 | $72.38 |
| Jan. 30, 2026 | $72.78 |
| Jan. 29, 2026 | $71.84 |
| Jan. 28, 2026 | $71.14 |
| Jan. 27, 2026 | $71.97 |
| Jan. 26, 2026 | $72.72 |
| Jan. 23, 2026 | $72.88 |
| Jan. 22, 2026 | $72.33 |
| Jan. 21, 2026 | $72.70 |
| Jan. 20, 2026 | $71.96 |
| Jan. 16, 2026 | $71.99 |
| Jan. 15, 2026 | $72.55 |
| Jan. 14, 2026 | $73.09 |
| Jan. 13, 2026 | $73.23 |
| Jan. 12, 2026 | $73.96 |
| Jan. 9, 2026 | $73.68 |
| Jan. 8, 2026 | $75.69 |
| Jan. 7, 2026 | $75.03 |
| Jan. 6, 2026 | $76.11 |
| Jan. 5, 2026 | $75.67 |
| Jan. 2, 2026 | $73.76 |
| Dec. 31, 2025 | $73.07 |
| Dec. 30, 2025 | $73.70 |
| Dec. 29, 2025 | $73.82 |
| Dec. 26, 2025 | $74.30 |
| Dec. 24, 2025 | $73.91 |
| Dec. 23, 2025 | $73.71 |
| Dec. 22, 2025 | $73.62 |
| Dec. 19, 2025 | $71.77 |
| Dec. 18, 2025 | $71.26 |
| Dec. 17, 2025 | $71.17 |
| Dec. 16, 2025 | $70.36 |
| Dec. 15, 2025 | $71.23 |
| Dec. 12, 2025 | $71.10 |
| Dec. 11, 2025 | $71.82 |
| Dec. 10, 2025 | $71.74 |
| Dec. 9, 2025 | $70.30 |
| Dec. 8, 2025 | $69.21 |
| Dec. 5, 2025 | $68.40 |
| Dec. 4, 2025 | $67.79 |
| Dec. 3, 2025 | $66.45 |
| Dec. 2, 2025 | $66.25 |
| Dec. 1, 2025 | $66.39 |
| Nov. 28, 2025 | $65.50 |
| Nov. 26, 2025 | $65.05 |
| Nov. 25, 2025 | $64.73 |
| Nov. 24, 2025 | $64.30 |
| Nov. 21, 2025 | $65.69 |
| Nov. 20, 2025 | $65.14 |
| Nov. 19, 2025 | $64.78 |
| Nov. 18, 2025 | $64.96 |
| Nov. 17, 2025 | $64.55 |
| Nov. 14, 2025 | $64.84 |
| Nov. 13, 2025 | $65.44 |
| Nov. 12, 2025 | $66.71 |
| Nov. 11, 2025 | $66.44 |
| Nov. 10, 2025 | $66.53 |
| Nov. 7, 2025 | $65.97 |
| Nov. 6, 2025 | $65.71 |
| Nov. 5, 2025 | $64.78 |
| Nov. 4, 2025 | $64.53 |
| Nov. 3, 2025 | $63.62 |
| Oct. 31, 2025 | $64.65 |
| Oct. 30, 2025 | $65.51 |
| Oct. 29, 2025 | $60.81 |
| Oct. 28, 2025 | $61.11 |
| Oct. 27, 2025 | $61.27 |
Key figures
- 52-week range
- $48.79–$76.11Low June 23, 2026; high Jan. 6, 2026
- Average daily volume
- 4.9MPast 3 months
- Market value
- $13.16B
- Dividend yield
- 0.87%Past 12 months of regular dividends
- From 52-week high
- −14.16%
Price change
- 1 month
- +3.58%
- 3 months
- +18.12%
- Year to date
- −10.59%
- 1 year
- +10.02%
$1,000 a year ago
$1,000 put into FOXA at the close on Oct. 24, 2025 would be worth $1,100.
Price only, dividends not included.
What Wall Street says about FOXA
In the past 90 days, Wall Street firms published 7 rating or price-target actions on FOXA: 3 upgrades, 1 downgrade, 1 new rating and 2 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Upgrade | Underperform to Buy | $54 to $85 | |
| Guggenheim | Reiterates | Buy | $85 | |
| Citizens | Initiates coverage | Market outperform | $95 | |
| Guggenheim | Reiterates | Buy | $85 | |
| JP Morgan | Upgrade | Neutral to Overweight | $70 to $82 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $65 to $80 | |
| Seaport Global | Downgrade | Buy to Neutral | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.29 |
| Regular, paid March 25 | $0.28 |
About Fox Corporation Class A Common Stock
Fox operates in two segments: cable networks and television. Cable networks primarily includes Fox News, Fox Business, and several pay-TV sports stations. Television primarily includes the Fox broadcast network, 29 owned and operated local television stations, of which 18 are affiliated with the Fox network, and streaming platform Tubi, which is not subscription-based and is completely ad-supported. Fox effectively sold most of its entertainment assets to Disney in 2019, so it no longer creates entertainment content and relies heavily on live news and sports, with nearly all tied to the pay-TV bundle. The Murdoch family controls Fox.
- Headquarters
- New York, N.Y.
- Employees
- 10,550
- Listed
- Feb. 27, 2019
- Sector
- Communication services
- Industry
- Television broadcasting stations
In WallStreetDigest editions
No WallStreetDigest article about FOXA is on the site yet.