Nasdaq · Common stock
Nexstar Media Group (NXST)
$164.75 −$2.59 (−1.55%)
- Day’s range
- $162.90–$169.65
- Volume
- 231,471
NXST price history
NXST closed at $164.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $154.70 on June 25, 2026 to $253.64 on March 5, 2026.
Data table: NXST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $164.75 |
| Oct. 23, 2026 | $167.34 |
| Oct. 22, 2026 | $168.76 |
| Oct. 21, 2026 | $164.83 |
| Oct. 20, 2026 | $169.03 |
| Oct. 19, 2026 | $165.80 |
| Oct. 16, 2026 | $164.59 |
| Oct. 15, 2026 | $164.65 |
| Oct. 14, 2026 | $160.31 |
| Oct. 13, 2026 | $160.56 |
| Oct. 12, 2026 | $160.55 |
| Oct. 9, 2026 | $161.45 |
| Oct. 8, 2026 | $162.11 |
| Oct. 7, 2026 | $158.05 |
| Oct. 6, 2026 | $157.36 |
| Oct. 5, 2026 | $156.66 |
| Oct. 2, 2026 | $155.42 |
| Oct. 1, 2026 | $158.61 |
| Sept. 30, 2026 | $161.57 |
| Sept. 29, 2026 | $161.48 |
| Sept. 28, 2026 | $161.78 |
| Sept. 25, 2026 | $162.10 |
| Sept. 24, 2026 | $161.53 |
| Sept. 23, 2026 | $165.57 |
| Sept. 22, 2026 | $167.53 |
| Sept. 21, 2026 | $166.15 |
| Sept. 18, 2026 | $156.53 |
| Sept. 17, 2026 | $162.34 |
| Sept. 16, 2026 | $163.67 |
| Sept. 15, 2026 | $168.80 |
| Sept. 14, 2026 | $170.52 |
| Sept. 11, 2026 | $169.09 |
| Sept. 10, 2026 | $169.97 |
| Sept. 9, 2026 | $164.91 |
| Sept. 8, 2026 | $169.15 |
| Sept. 4, 2026 | $176.83 |
| Sept. 3, 2026 | $177.67 |
| Sept. 2, 2026 | $177.19 |
| Sept. 1, 2026 | $177.84 |
| Aug. 31, 2026 | $182.13 |
| Aug. 28, 2026 | $183.32 |
| Aug. 27, 2026 | $179.86 |
| Aug. 26, 2026 | $185.52 |
| Aug. 25, 2026 | $189.39 |
| Aug. 24, 2026 | $186.24 |
| Aug. 21, 2026 | $186.14 |
| Aug. 20, 2026 | $187.29 |
| Aug. 19, 2026 | $187.37 |
| Aug. 18, 2026 | $182.57 |
| Aug. 17, 2026 | $184.80 |
| Aug. 14, 2026 | $189.57 |
| Aug. 13, 2026 | $188.65 |
| Aug. 12, 2026 | $185.14 |
| Aug. 11, 2026 | $184.56 |
| Aug. 10, 2026 | $191.73 |
| Aug. 7, 2026 | $193.78 |
| Aug. 6, 2026 | $187.97 |
| Aug. 5, 2026 | $190.03 |
| Aug. 4, 2026 | $196.25 |
| Aug. 3, 2026 | $192.49 |
| July 31, 2026 | $190.53 |
| July 30, 2026 | $192.43 |
| July 29, 2026 | $196.94 |
| July 28, 2026 | $193.77 |
| July 27, 2026 | $185.80 |
| July 24, 2026 | $183.31 |
| July 23, 2026 | $181.16 |
| July 22, 2026 | $181.89 |
| July 21, 2026 | $183.49 |
| July 20, 2026 | $184.45 |
| July 17, 2026 | $183.71 |
| July 16, 2026 | $185.26 |
| July 15, 2026 | $183.20 |
| July 14, 2026 | $175.56 |
| July 13, 2026 | $175.46 |
| July 10, 2026 | $174.05 |
| July 9, 2026 | $176.64 |
| July 8, 2026 | $176.20 |
| July 7, 2026 | $179.42 |
| July 6, 2026 | $182.78 |
| July 2, 2026 | $181.09 |
| July 1, 2026 | $181.37 |
| June 30, 2026 | $178.59 |
| June 29, 2026 | $170.73 |
| June 26, 2026 | $164.00 |
| June 25, 2026 | $154.70 |
| June 24, 2026 | $167.97 |
| June 23, 2026 | $167.01 |
| June 22, 2026 | $164.01 |
| June 18, 2026 | $164.16 |
| June 17, 2026 | $165.82 |
| June 16, 2026 | $172.11 |
| June 15, 2026 | $172.29 |
| June 12, 2026 | $174.50 |
| June 11, 2026 | $174.52 |
| June 10, 2026 | $173.41 |
| June 9, 2026 | $179.57 |
| June 8, 2026 | $177.54 |
| June 5, 2026 | $182.02 |
| June 4, 2026 | $181.01 |
| June 3, 2026 | $181.52 |
| June 2, 2026 | $181.20 |
| June 1, 2026 | $184.40 |
| May 29, 2026 | $178.43 |
| May 28, 2026 | $185.94 |
| May 27, 2026 | $185.12 |
| May 26, 2026 | $188.03 |
| May 22, 2026 | $188.67 |
| May 21, 2026 | $189.42 |
| May 20, 2026 | $189.39 |
| May 19, 2026 | $188.63 |
| May 18, 2026 | $196.54 |
| May 15, 2026 | $195.39 |
| May 14, 2026 | $197.30 |
| May 13, 2026 | $195.97 |
| May 12, 2026 | $197.30 |
| May 11, 2026 | $202.79 |
| May 8, 2026 | $202.79 |
| May 7, 2026 | $194.52 |
| May 6, 2026 | $197.21 |
| May 5, 2026 | $199.14 |
| May 4, 2026 | $199.19 |
| May 1, 2026 | $202.37 |
| April 30, 2026 | $208.14 |
| April 29, 2026 | $202.93 |
| April 28, 2026 | $204.20 |
| April 27, 2026 | $204.80 |
| April 24, 2026 | $203.78 |
| April 23, 2026 | $204.82 |
| April 22, 2026 | $210.20 |
| April 21, 2026 | $206.00 |
| April 20, 2026 | $205.46 |
| April 17, 2026 | $200.78 |
| April 16, 2026 | $197.40 |
| April 15, 2026 | $196.59 |
| April 14, 2026 | $194.11 |
| April 13, 2026 | $184.30 |
| April 10, 2026 | $183.92 |
| April 9, 2026 | $178.82 |
| April 8, 2026 | $183.58 |
| April 7, 2026 | $188.90 |
| April 6, 2026 | $186.03 |
| April 2, 2026 | $180.38 |
| April 1, 2026 | $179.30 |
| March 31, 2026 | $180.83 |
| March 30, 2026 | $185.18 |
| March 27, 2026 | $213.13 |
| March 26, 2026 | $219.63 |
| March 25, 2026 | $218.10 |
| March 24, 2026 | $221.73 |
| March 23, 2026 | $230.24 |
| March 20, 2026 | $226.81 |
| March 19, 2026 | $223.05 |
| March 18, 2026 | $229.01 |
| March 17, 2026 | $237.82 |
| March 16, 2026 | $236.52 |
| March 13, 2026 | $233.61 |
| March 12, 2026 | $239.13 |
| March 11, 2026 | $245.22 |
| March 10, 2026 | $244.77 |
| March 9, 2026 | $246.70 |
| March 6, 2026 | $247.75 |
| March 5, 2026 | $253.64 |
| March 4, 2026 | $245.53 |
| March 3, 2026 | $243.55 |
| March 2, 2026 | $247.24 |
| Feb. 27, 2026 | $251.02 |
| Feb. 26, 2026 | $246.16 |
| Feb. 25, 2026 | $232.54 |
| Feb. 24, 2026 | $232.77 |
| Feb. 23, 2026 | $230.61 |
| Feb. 20, 2026 | $231.44 |
| Feb. 19, 2026 | $233.36 |
| Feb. 18, 2026 | $238.07 |
| Feb. 17, 2026 | $233.40 |
| Feb. 13, 2026 | $231.18 |
| Feb. 12, 2026 | $235.28 |
| Feb. 11, 2026 | $240.45 |
| Feb. 10, 2026 | $245.59 |
| Feb. 9, 2026 | $240.04 |
| Feb. 6, 2026 | $221.27 |
| Feb. 5, 2026 | $218.10 |
| Feb. 4, 2026 | $213.69 |
| Feb. 3, 2026 | $208.11 |
| Feb. 2, 2026 | $209.13 |
| Jan. 30, 2026 | $212.38 |
| Jan. 29, 2026 | $206.97 |
| Jan. 28, 2026 | $207.31 |
| Jan. 27, 2026 | $209.42 |
| Jan. 26, 2026 | $211.97 |
| Jan. 23, 2026 | $212.99 |
| Jan. 22, 2026 | $219.27 |
| Jan. 21, 2026 | $212.41 |
| Jan. 20, 2026 | $211.76 |
| Jan. 16, 2026 | $216.32 |
| Jan. 15, 2026 | $218.29 |
| Jan. 14, 2026 | $212.53 |
| Jan. 13, 2026 | $206.32 |
| Jan. 12, 2026 | $210.83 |
| Jan. 9, 2026 | $208.47 |
| Jan. 8, 2026 | $206.26 |
| Jan. 7, 2026 | $205.81 |
| Jan. 6, 2026 | $206.70 |
| Jan. 5, 2026 | $210.15 |
| Jan. 2, 2026 | $208.84 |
| Dec. 31, 2025 | $203.05 |
| Dec. 30, 2025 | $205.14 |
| Dec. 29, 2025 | $202.42 |
| Dec. 26, 2025 | $204.95 |
| Dec. 24, 2025 | $203.50 |
| Dec. 23, 2025 | $203.36 |
| Dec. 22, 2025 | $200.27 |
| Dec. 19, 2025 | $201.96 |
| Dec. 18, 2025 | $204.30 |
| Dec. 17, 2025 | $205.75 |
| Dec. 16, 2025 | $202.54 |
| Dec. 15, 2025 | $204.06 |
| Dec. 12, 2025 | $203.67 |
| Dec. 11, 2025 | $210.67 |
| Dec. 10, 2025 | $205.27 |
| Dec. 9, 2025 | $197.91 |
| Dec. 8, 2025 | $195.91 |
| Dec. 5, 2025 | $189.01 |
| Dec. 4, 2025 | $189.84 |
| Dec. 3, 2025 | $190.92 |
| Dec. 2, 2025 | $187.83 |
| Dec. 1, 2025 | $188.41 |
| Nov. 28, 2025 | $192.14 |
| Nov. 26, 2025 | $191.02 |
| Nov. 25, 2025 | $191.00 |
| Nov. 24, 2025 | $186.70 |
| Nov. 21, 2025 | $189.28 |
| Nov. 20, 2025 | $185.78 |
| Nov. 19, 2025 | $185.71 |
| Nov. 18, 2025 | $186.64 |
| Nov. 17, 2025 | $187.54 |
| Nov. 14, 2025 | $182.18 |
| Nov. 13, 2025 | $183.64 |
| Nov. 12, 2025 | $188.08 |
| Nov. 11, 2025 | $194.85 |
| Nov. 10, 2025 | $190.08 |
| Nov. 7, 2025 | $190.65 |
| Nov. 6, 2025 | $189.30 |
| Nov. 5, 2025 | $196.32 |
| Nov. 4, 2025 | $198.39 |
| Nov. 3, 2025 | $195.10 |
| Oct. 31, 2025 | $195.73 |
| Oct. 30, 2025 | $195.18 |
| Oct. 29, 2025 | $188.65 |
| Oct. 28, 2025 | $191.17 |
| Oct. 27, 2025 | $190.77 |
Key figures
- 52-week range
- $154.70–$253.64Low June 25, 2026; high March 5, 2026
- Average daily volume
- 348,912Past 3 months
- Market value
- $5.08B
- Dividend yield
- 4.52%Past 12 months of regular dividends
- From 52-week high
- −35.05%
Price change
- 1 month
- +1.63%
- 3 months
- −10.12%
- Year to date
- −18.86%
- 1 year
- −13.62%
$1,000 a year ago
$1,000 put into NXST at the close on Oct. 24, 2025 would be worth $864.
Price only, dividends not included.
What Wall Street says about NXST
In the past 90 days, Wall Street firms published 1 rating or price-target action on NXST: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $253 to $249 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $1.86 |
| Regular, paid May 29 | $1.86 |
| Regular, paid Feb. 27 | $1.86 |
| Regular, paid Nov. 26, 2025 | $1.86 |
About Nexstar Media Group, Inc. Common Stock
Nexstar is the largest television station owner-operator in the United States with over 200 stations in 116 markets, reaching 220 million people. Of its 200 stations, 155 are affiliated with the four national broadcast networks: CBS, Fox, NBC, and ABC. Assuming its merger with Tegna is affirmed, Nexstar's station total would exceed 259 and reach 80% of the US population. Nexstar also owns NewsNation (formerly WGN America), a cable news network, 75% of the fifth national broadcaster, The CW, and a 31% stake in Food Network and Cooking Channel.
- Headquarters
- Irving, Texas
- Employees
- 12,832
- Listed
- Nov. 24, 2003
- Sector
- Communication services
- Industry
- Television broadcasting stations
In WallStreetDigest editions
No WallStreetDigest article about NXST is on the site yet.