NYSE · Common stock
General Dynamics (GD)
$357.04 +$7.68 (+2.20%)
- Day’s range
- $350.79–$357.13
- Volume
- 1.2M
GD price history
GD closed at $357.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $312.53 on April 27, 2026 to $395.97 on Aug. 10, 2026.
Data table: GD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $357.04 |
| Oct. 23, 2026 | $349.36 |
| Oct. 22, 2026 | $350.79 |
| Oct. 21, 2026 | $344.71 |
| Oct. 20, 2026 | $344.44 |
| Oct. 19, 2026 | $341.43 |
| Oct. 16, 2026 | $344.23 |
| Oct. 15, 2026 | $337.03 |
| Oct. 14, 2026 | $334.66 |
| Oct. 13, 2026 | $332.42 |
| Oct. 12, 2026 | $335.46 |
| Oct. 9, 2026 | $331.27 |
| Oct. 8, 2026 | $329.90 |
| Oct. 7, 2026 | $326.63 |
| Oct. 6, 2026 | $331.33 |
| Oct. 5, 2026 | $331.72 |
| Oct. 2, 2026 | $330.09 |
| Oct. 1, 2026 | $332.72 |
| Sept. 30, 2026 | $331.83 |
| Sept. 29, 2026 | $332.34 |
| Sept. 28, 2026 | $334.16 |
| Sept. 25, 2026 | $336.72 |
| Sept. 24, 2026 | $336.29 |
| Sept. 23, 2026 | $343.33 |
| Sept. 22, 2026 | $343.39 |
| Sept. 21, 2026 | $353.90 |
| Sept. 18, 2026 | $353.05 |
| Sept. 17, 2026 | $355.95 |
| Sept. 16, 2026 | $360.00 |
| Sept. 15, 2026 | $358.60 |
| Sept. 14, 2026 | $356.81 |
| Sept. 11, 2026 | $355.90 |
| Sept. 10, 2026 | $354.25 |
| Sept. 9, 2026 | $352.67 |
| Sept. 8, 2026 | $356.58 |
| Sept. 4, 2026 | $359.39 |
| Sept. 3, 2026 | $365.87 |
| Sept. 2, 2026 | $364.07 |
| Sept. 1, 2026 | $369.41 |
| Aug. 31, 2026 | $371.35 |
| Aug. 28, 2026 | $379.32 |
| Aug. 27, 2026 | $380.06 |
| Aug. 26, 2026 | $382.02 |
| Aug. 25, 2026 | $376.58 |
| Aug. 24, 2026 | $383.77 |
| Aug. 21, 2026 | $384.29 |
| Aug. 20, 2026 | $386.07 |
| Aug. 19, 2026 | $392.34 |
| Aug. 18, 2026 | $393.48 |
| Aug. 17, 2026 | $391.14 |
| Aug. 14, 2026 | $395.78 |
| Aug. 13, 2026 | $392.96 |
| Aug. 12, 2026 | $394.21 |
| Aug. 11, 2026 | $391.89 |
| Aug. 10, 2026 | $395.97 |
| Aug. 7, 2026 | $392.05 |
| Aug. 6, 2026 | $386.92 |
| Aug. 5, 2026 | $384.08 |
| Aug. 4, 2026 | $385.76 |
| Aug. 3, 2026 | $382.43 |
| July 31, 2026 | $383.42 |
| July 30, 2026 | $382.20 |
| July 29, 2026 | $380.96 |
| July 28, 2026 | $393.19 |
| July 27, 2026 | $389.14 |
| July 24, 2026 | $386.75 |
| July 23, 2026 | $381.79 |
| July 22, 2026 | $373.16 |
| July 21, 2026 | $367.73 |
| July 20, 2026 | $370.60 |
| July 17, 2026 | $368.58 |
| July 16, 2026 | $368.82 |
| July 15, 2026 | $365.63 |
| July 14, 2026 | $369.50 |
| July 13, 2026 | $372.78 |
| July 10, 2026 | $375.06 |
| July 9, 2026 | $374.60 |
| July 8, 2026 | $374.31 |
| July 7, 2026 | $374.64 |
| July 6, 2026 | $376.88 |
| July 2, 2026 | $373.54 |
| July 1, 2026 | $362.86 |
| June 30, 2026 | $354.24 |
| June 29, 2026 | $348.07 |
| June 26, 2026 | $346.71 |
| June 25, 2026 | $344.70 |
| June 24, 2026 | $344.32 |
| June 23, 2026 | $350.34 |
| June 22, 2026 | $343.36 |
| June 18, 2026 | $350.01 |
| June 17, 2026 | $362.83 |
| June 16, 2026 | $364.11 |
| June 15, 2026 | $359.53 |
| June 12, 2026 | $360.22 |
| June 11, 2026 | $358.86 |
| June 10, 2026 | $341.07 |
| June 9, 2026 | $345.68 |
| June 8, 2026 | $340.86 |
| June 5, 2026 | $346.44 |
| June 4, 2026 | $341.50 |
| June 3, 2026 | $337.04 |
| June 2, 2026 | $337.61 |
| June 1, 2026 | $339.20 |
| May 29, 2026 | $346.82 |
| May 28, 2026 | $348.96 |
| May 27, 2026 | $342.69 |
| May 26, 2026 | $344.64 |
| May 22, 2026 | $342.89 |
| May 21, 2026 | $338.71 |
| May 20, 2026 | $339.75 |
| May 19, 2026 | $340.14 |
| May 18, 2026 | $343.11 |
| May 15, 2026 | $334.50 |
| May 14, 2026 | $340.62 |
| May 13, 2026 | $341.36 |
| May 12, 2026 | $346.46 |
| May 11, 2026 | $344.03 |
| May 8, 2026 | $346.53 |
| May 7, 2026 | $347.76 |
| May 6, 2026 | $347.27 |
| May 5, 2026 | $349.16 |
| May 4, 2026 | $349.08 |
| May 1, 2026 | $345.84 |
| April 30, 2026 | $344.30 |
| April 29, 2026 | $338.73 |
| April 28, 2026 | $313.68 |
| April 27, 2026 | $312.53 |
| April 24, 2026 | $313.21 |
| April 23, 2026 | $318.71 |
| April 22, 2026 | $320.74 |
| April 21, 2026 | $325.52 |
| April 20, 2026 | $332.14 |
| April 17, 2026 | $336.29 |
| April 16, 2026 | $334.92 |
| April 15, 2026 | $338.88 |
| April 14, 2026 | $339.88 |
| April 13, 2026 | $340.76 |
| April 10, 2026 | $335.15 |
| April 9, 2026 | $343.90 |
| April 8, 2026 | $350.02 |
| April 7, 2026 | $348.43 |
| April 6, 2026 | $351.39 |
| April 2, 2026 | $349.09 |
| April 1, 2026 | $350.53 |
| March 31, 2026 | $343.22 |
| March 30, 2026 | $340.79 |
| March 27, 2026 | $346.76 |
| March 26, 2026 | $355.28 |
| March 25, 2026 | $352.50 |
| March 24, 2026 | $346.23 |
| March 23, 2026 | $347.37 |
| March 20, 2026 | $345.78 |
| March 19, 2026 | $349.63 |
| March 18, 2026 | $353.36 |
| March 17, 2026 | $356.29 |
| March 16, 2026 | $354.36 |
| March 13, 2026 | $351.52 |
| March 12, 2026 | $355.23 |
| March 11, 2026 | $353.85 |
| March 10, 2026 | $355.59 |
| March 9, 2026 | $361.98 |
| March 6, 2026 | $363.49 |
| March 5, 2026 | $360.70 |
| March 4, 2026 | $366.12 |
| March 3, 2026 | $364.70 |
| March 2, 2026 | $364.78 |
| Feb. 27, 2026 | $357.05 |
| Feb. 26, 2026 | $350.72 |
| Feb. 25, 2026 | $343.14 |
| Feb. 24, 2026 | $351.18 |
| Feb. 23, 2026 | $348.98 |
| Feb. 20, 2026 | $351.42 |
| Feb. 19, 2026 | $354.34 |
| Feb. 18, 2026 | $349.49 |
| Feb. 17, 2026 | $342.52 |
| Feb. 13, 2026 | $347.64 |
| Feb. 12, 2026 | $340.75 |
| Feb. 11, 2026 | $346.34 |
| Feb. 10, 2026 | $358.83 |
| Feb. 9, 2026 | $360.10 |
| Feb. 6, 2026 | $360.07 |
| Feb. 5, 2026 | $352.05 |
| Feb. 4, 2026 | $353.37 |
| Feb. 3, 2026 | $355.31 |
| Feb. 2, 2026 | $346.37 |
| Jan. 30, 2026 | $351.09 |
| Jan. 29, 2026 | $349.95 |
| Jan. 28, 2026 | $356.68 |
| Jan. 27, 2026 | $366.62 |
| Jan. 26, 2026 | $363.54 |
| Jan. 23, 2026 | $363.27 |
| Jan. 22, 2026 | $365.83 |
| Jan. 21, 2026 | $364.78 |
| Jan. 20, 2026 | $359.17 |
| Jan. 16, 2026 | $367.38 |
| Jan. 15, 2026 | $368.69 |
| Jan. 14, 2026 | $366.00 |
| Jan. 13, 2026 | $363.30 |
| Jan. 12, 2026 | $360.94 |
| Jan. 9, 2026 | $353.89 |
| Jan. 8, 2026 | $351.44 |
| Jan. 7, 2026 | $345.64 |
| Jan. 6, 2026 | $360.71 |
| Jan. 5, 2026 | $355.56 |
| Jan. 2, 2026 | $343.40 |
| Dec. 31, 2025 | $336.66 |
| Dec. 30, 2025 | $339.47 |
| Dec. 29, 2025 | $340.48 |
| Dec. 26, 2025 | $342.20 |
| Dec. 24, 2025 | $345.39 |
| Dec. 23, 2025 | $343.84 |
| Dec. 22, 2025 | $345.19 |
| Dec. 19, 2025 | $339.36 |
| Dec. 18, 2025 | $337.34 |
| Dec. 17, 2025 | $336.41 |
| Dec. 16, 2025 | $337.49 |
| Dec. 15, 2025 | $340.69 |
| Dec. 12, 2025 | $337.49 |
| Dec. 11, 2025 | $341.48 |
| Dec. 10, 2025 | $342.23 |
| Dec. 9, 2025 | $334.27 |
| Dec. 8, 2025 | $336.01 |
| Dec. 5, 2025 | $337.31 |
| Dec. 4, 2025 | $341.70 |
| Dec. 3, 2025 | $338.08 |
| Dec. 2, 2025 | $335.80 |
| Dec. 1, 2025 | $332.38 |
| Nov. 28, 2025 | $341.63 |
| Nov. 26, 2025 | $340.04 |
| Nov. 25, 2025 | $341.07 |
| Nov. 24, 2025 | $338.13 |
| Nov. 21, 2025 | $340.34 |
| Nov. 20, 2025 | $339.44 |
| Nov. 19, 2025 | $343.06 |
| Nov. 18, 2025 | $341.29 |
| Nov. 17, 2025 | $341.78 |
| Nov. 14, 2025 | $344.25 |
| Nov. 13, 2025 | $344.06 |
| Nov. 12, 2025 | $349.45 |
| Nov. 11, 2025 | $352.42 |
| Nov. 10, 2025 | $349.49 |
| Nov. 7, 2025 | $346.34 |
| Nov. 6, 2025 | $340.30 |
| Nov. 5, 2025 | $342.91 |
| Nov. 4, 2025 | $343.47 |
| Nov. 3, 2025 | $341.87 |
| Oct. 31, 2025 | $344.90 |
| Oct. 30, 2025 | $344.66 |
| Oct. 29, 2025 | $343.48 |
| Oct. 28, 2025 | $346.68 |
| Oct. 27, 2025 | $353.77 |
Key figures
- 52-week range
- $312.53–$395.97Low April 27, 2026; high Aug. 10, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $96.60B
- Dividend yield
- 1.76%Past 12 months of regular dividends
- From 52-week high
- −9.83%
Price change
- 1 month
- +6.03%
- 3 months
- −7.68%
- Year to date
- +6.05%
- 1 year
- +1.79%
$1,000 a year ago
$1,000 put into GD at the close on Oct. 24, 2025 would be worth $1,018.
Price only, dividends not included.
What Wall Street says about GD
In the past 90 days, Wall Street firms published 14 rating or price-target actions on GD: 9 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Sector perform | $410 to $360 | |
| Bernstein | Cuts target | Market perform | $407 to $365 | |
| TD Cowen | Cuts target | Buy | $420 to $380 | |
| Citigroup | Cuts target | Neutral | $404 to $374 | |
| Bernstein | Cuts target | Market perform | $421 to $407 | |
| UBS | Raises target | Neutral | $395 to $408 | |
| Wells Fargo | Raises target | Overweight | $400 to $440 | |
| UBS | Raises target | Neutral | $366 to $395 | |
| BNP Paribas | Raises target | Outperform | $390 to $430 | |
| Citigroup | Raises target | Neutral | $364 to $404 | |
| Morgan Stanley | Raises target | Overweight | $435 to $465 | |
| RBC Capital | Raises target | Sector perform | $385 to $410 | |
| Susquehanna | Raises target | Positive | $420 to $455 | |
| TD Cowen | Raises target | Buy | $390 to $420 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $1.59 |
| Regular, paid Aug. 7 | $1.59 |
| Regular, paid May 8 | $1.59 |
| Regular, paid Feb. 6 | $1.50 |
| Regular, paid Nov. 14, 2025 | $1.50 |
About General Dynamics Corporation
General Dynamics is a defense contractor and business jet manufacturer. The firm's segments are aerospace, marine, combat systems, and technologies. General Dynamics' aerospace segment manufactures Gulfstream business jets and operates a global aircraft servicing operation. Combat systems produces land-based combat vehicles such as the M1 Abrams tank and Stryker armored personnel carrier, as well as munitions. The marine segment builds and services nuclear submarines, destroyers, and support ships. The technologies segment contains two main units: an IT business that primarily serves the government market and a mission systems business focusing on electronics that provide command, control, computing, intelligence, surveillance, and reconnaissance capabilities to the military.
- Headquarters
- Reston, Va.
- Employees
- 117,000
- Listed
- April 25, 1952
- Industry
- Ship & boat building & repairing
In WallStreetDigest editions
No WallStreetDigest article about GD is on the site yet.