NYSE American · Common stock
NextBoat (NXB)
$1.63 −$0.04 (−2.40%)
- Day’s range
- $1.63–$1.71
- Volume
- 7,865
NXB price history
NXB closed at $1.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.63 on Oct. 26, 2026 to $2.65 on May 29, 2026.
Data table: NXB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.63 |
| Oct. 23, 2026 | $1.67 |
| Oct. 22, 2026 | $1.67 |
| Oct. 21, 2026 | $1.67 |
| Oct. 20, 2026 | $1.71 |
| Oct. 19, 2026 | $1.84 |
| Oct. 16, 2026 | $1.91 |
| Oct. 15, 2026 | $1.97 |
| Oct. 14, 2026 | $1.96 |
| Oct. 13, 2026 | $2.09 |
| Oct. 12, 2026 | $1.98 |
| Oct. 9, 2026 | $2.00 |
| Oct. 8, 2026 | $2.01 |
| Oct. 7, 2026 | $2.03 |
| Oct. 6, 2026 | $1.98 |
| Oct. 5, 2026 | $1.91 |
| Oct. 2, 2026 | $1.91 |
| Oct. 1, 2026 | $1.96 |
| Sept. 30, 2026 | $2.10 |
| Sept. 29, 2026 | $2.04 |
| Sept. 28, 2026 | $1.96 |
| Sept. 25, 2026 | $2.02 |
| Sept. 24, 2026 | $2.08 |
| Sept. 23, 2026 | $2.10 |
| Sept. 22, 2026 | $2.16 |
| Sept. 21, 2026 | $2.08 |
| Sept. 18, 2026 | $2.25 |
| Sept. 17, 2026 | $2.14 |
| Sept. 16, 2026 | $2.12 |
| Sept. 15, 2026 | $2.22 |
| Sept. 14, 2026 | $2.27 |
| Sept. 11, 2026 | $2.27 |
| Sept. 10, 2026 | $2.32 |
| Sept. 9, 2026 | $2.29 |
| Sept. 8, 2026 | $2.32 |
| Sept. 4, 2026 | $2.21 |
| Sept. 3, 2026 | $2.23 |
| Sept. 2, 2026 | $2.30 |
| Sept. 1, 2026 | $2.21 |
| Aug. 31, 2026 | $2.19 |
| Aug. 28, 2026 | $2.17 |
| Aug. 27, 2026 | $2.14 |
| Aug. 26, 2026 | $2.06 |
| Aug. 25, 2026 | $2.08 |
| Aug. 24, 2026 | $1.92 |
| Aug. 21, 2026 | $1.94 |
| Aug. 20, 2026 | $1.88 |
| Aug. 19, 2026 | $1.88 |
| Aug. 18, 2026 | $1.91 |
| Aug. 17, 2026 | $1.92 |
| Aug. 14, 2026 | $2.01 |
| Aug. 13, 2026 | $2.10 |
| Aug. 12, 2026 | $2.10 |
| Aug. 11, 2026 | $2.13 |
| Aug. 10, 2026 | $2.19 |
| Aug. 7, 2026 | $2.16 |
| Aug. 6, 2026 | $2.18 |
| Aug. 5, 2026 | $2.13 |
| Aug. 4, 2026 | $2.23 |
| Aug. 3, 2026 | $2.12 |
| July 31, 2026 | $1.97 |
| July 30, 2026 | $1.93 |
| July 29, 2026 | $1.93 |
| July 28, 2026 | $1.97 |
| July 27, 2026 | $2.00 |
| July 24, 2026 | $1.95 |
| July 23, 2026 | $1.97 |
| July 22, 2026 | $1.92 |
| July 21, 2026 | $1.91 |
| July 20, 2026 | $2.01 |
| July 17, 2026 | $2.01 |
| July 16, 2026 | $2.07 |
| July 15, 2026 | $2.15 |
| July 14, 2026 | $2.02 |
| July 13, 2026 | $2.03 |
| July 10, 2026 | $2.08 |
| July 9, 2026 | $2.12 |
| July 8, 2026 | $2.30 |
| July 7, 2026 | $2.24 |
| July 6, 2026 | $2.22 |
| July 2, 2026 | $2.14 |
| July 1, 2026 | $2.16 |
| June 30, 2026 | $2.30 |
| June 29, 2026 | $2.50 |
| June 26, 2026 | $2.45 |
| June 25, 2026 | $2.14 |
| June 24, 2026 | $2.08 |
| June 23, 2026 | $2.07 |
| June 22, 2026 | $2.02 |
| June 18, 2026 | $2.11 |
| June 17, 2026 | $2.06 |
| June 16, 2026 | $2.05 |
| June 15, 2026 | $2.10 |
| June 12, 2026 | $2.05 |
| June 11, 2026 | $2.14 |
| June 10, 2026 | $2.18 |
| June 9, 2026 | $2.30 |
| June 8, 2026 | $2.21 |
| June 5, 2026 | $2.20 |
| June 4, 2026 | $2.30 |
| June 3, 2026 | $2.33 |
| June 2, 2026 | $2.53 |
| June 1, 2026 | $2.50 |
| May 29, 2026 | $2.65 |
Key figures
- Average daily volume
- 47,843Past 3 months
- Market value
- $41.0M
- Dividend yield
- —
Price change
- 1 month
- −19.31%
- 3 months
- −16.41%
- Year to date
- —
What Wall Street says about NXB
No Wall Street firm has published a rating or price-target change on NXB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About NextBoat Inc.
NextBoat Inc focused on AI-powered technology platform designed to modernize and scale the world-wide pre-owned marine marketplace.
- Headquarters
- Wilmington, N.C.
- Employees
- 40
- Listed
- Nov. 13, 2025
- Industry
- Ship & boat building & repairing
In WallStreetDigest editions
No WallStreetDigest article about NXB is on the site yet.