NYSE · Common stock
Huntington Ingalls Industries (HII)
$281.05 +$6.97 (+2.54%)
- Day’s range
- $274.08–$281.36
- Volume
- 386,063
HII price history
HII closed at $281.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $257.05 on Sept. 28, 2026 to $453.73 on March 2, 2026.
Data table: HII daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $281.05 |
| Oct. 23, 2026 | $274.08 |
| Oct. 22, 2026 | $278.86 |
| Oct. 21, 2026 | $273.95 |
| Oct. 20, 2026 | $272.23 |
| Oct. 19, 2026 | $269.64 |
| Oct. 16, 2026 | $272.00 |
| Oct. 15, 2026 | $267.22 |
| Oct. 14, 2026 | $264.53 |
| Oct. 13, 2026 | $257.84 |
| Oct. 12, 2026 | $264.03 |
| Oct. 9, 2026 | $264.80 |
| Oct. 8, 2026 | $265.02 |
| Oct. 7, 2026 | $260.67 |
| Oct. 6, 2026 | $263.75 |
| Oct. 5, 2026 | $266.48 |
| Oct. 2, 2026 | $268.54 |
| Oct. 1, 2026 | $274.33 |
| Sept. 30, 2026 | $267.07 |
| Sept. 29, 2026 | $259.64 |
| Sept. 28, 2026 | $257.05 |
| Sept. 25, 2026 | $264.02 |
| Sept. 24, 2026 | $266.00 |
| Sept. 23, 2026 | $269.80 |
| Sept. 22, 2026 | $270.95 |
| Sept. 21, 2026 | $276.10 |
| Sept. 18, 2026 | $272.86 |
| Sept. 17, 2026 | $277.14 |
| Sept. 16, 2026 | $278.09 |
| Sept. 15, 2026 | $279.46 |
| Sept. 14, 2026 | $280.01 |
| Sept. 11, 2026 | $279.69 |
| Sept. 10, 2026 | $281.67 |
| Sept. 9, 2026 | $280.85 |
| Sept. 8, 2026 | $287.67 |
| Sept. 4, 2026 | $285.93 |
| Sept. 3, 2026 | $290.73 |
| Sept. 2, 2026 | $288.72 |
| Sept. 1, 2026 | $292.42 |
| Aug. 31, 2026 | $291.20 |
| Aug. 28, 2026 | $294.21 |
| Aug. 27, 2026 | $297.29 |
| Aug. 26, 2026 | $296.40 |
| Aug. 25, 2026 | $291.15 |
| Aug. 24, 2026 | $294.63 |
| Aug. 21, 2026 | $298.20 |
| Aug. 20, 2026 | $301.40 |
| Aug. 19, 2026 | $311.76 |
| Aug. 18, 2026 | $317.61 |
| Aug. 17, 2026 | $318.34 |
| Aug. 14, 2026 | $327.71 |
| Aug. 13, 2026 | $325.76 |
| Aug. 12, 2026 | $326.80 |
| Aug. 11, 2026 | $327.85 |
| Aug. 10, 2026 | $330.81 |
| Aug. 7, 2026 | $324.48 |
| Aug. 6, 2026 | $321.76 |
| Aug. 5, 2026 | $317.70 |
| Aug. 4, 2026 | $323.06 |
| Aug. 3, 2026 | $325.95 |
| July 31, 2026 | $326.45 |
| July 30, 2026 | $319.90 |
| July 29, 2026 | $280.40 |
| July 28, 2026 | $299.90 |
| July 27, 2026 | $288.25 |
| July 24, 2026 | $287.59 |
| July 23, 2026 | $287.09 |
| July 22, 2026 | $277.28 |
| July 21, 2026 | $268.76 |
| July 20, 2026 | $270.04 |
| July 17, 2026 | $269.13 |
| July 16, 2026 | $271.05 |
| July 15, 2026 | $277.79 |
| July 14, 2026 | $280.00 |
| July 13, 2026 | $284.86 |
| July 10, 2026 | $286.09 |
| July 9, 2026 | $286.21 |
| July 8, 2026 | $289.47 |
| July 7, 2026 | $289.46 |
| July 6, 2026 | $294.10 |
| July 2, 2026 | $291.50 |
| July 1, 2026 | $278.97 |
| June 30, 2026 | $279.89 |
| June 29, 2026 | $277.39 |
| June 26, 2026 | $281.99 |
| June 25, 2026 | $279.09 |
| June 24, 2026 | $279.62 |
| June 23, 2026 | $283.48 |
| June 22, 2026 | $278.19 |
| June 18, 2026 | $285.43 |
| June 17, 2026 | $296.89 |
| June 16, 2026 | $298.51 |
| June 15, 2026 | $299.66 |
| June 12, 2026 | $297.68 |
| June 11, 2026 | $300.95 |
| June 10, 2026 | $289.13 |
| June 9, 2026 | $297.52 |
| June 8, 2026 | $292.26 |
| June 5, 2026 | $293.04 |
| June 4, 2026 | $294.53 |
| June 3, 2026 | $287.54 |
| June 2, 2026 | $293.66 |
| June 1, 2026 | $296.41 |
| May 29, 2026 | $308.17 |
| May 28, 2026 | $320.90 |
| May 27, 2026 | $317.56 |
| May 26, 2026 | $320.95 |
| May 22, 2026 | $320.63 |
| May 21, 2026 | $317.55 |
| May 20, 2026 | $321.92 |
| May 19, 2026 | $324.60 |
| May 18, 2026 | $329.35 |
| May 15, 2026 | $326.17 |
| May 14, 2026 | $336.95 |
| May 13, 2026 | $334.22 |
| May 12, 2026 | $333.56 |
| May 11, 2026 | $317.75 |
| May 8, 2026 | $316.28 |
| May 7, 2026 | $314.72 |
| May 6, 2026 | $319.54 |
| May 5, 2026 | $326.13 |
| May 4, 2026 | $363.37 |
| May 1, 2026 | $360.60 |
| April 30, 2026 | $364.29 |
| April 29, 2026 | $362.17 |
| April 28, 2026 | $361.40 |
| April 27, 2026 | $358.40 |
| April 24, 2026 | $359.29 |
| April 23, 2026 | $370.14 |
| April 22, 2026 | $366.88 |
| April 21, 2026 | $378.21 |
| April 20, 2026 | $392.19 |
| April 17, 2026 | $394.81 |
| April 16, 2026 | $396.17 |
| April 15, 2026 | $398.13 |
| April 14, 2026 | $398.07 |
| April 13, 2026 | $394.46 |
| April 10, 2026 | $394.41 |
| April 9, 2026 | $403.37 |
| April 8, 2026 | $411.35 |
| April 7, 2026 | $402.28 |
| April 6, 2026 | $407.66 |
| April 2, 2026 | $396.62 |
| April 1, 2026 | $393.32 |
| March 31, 2026 | $379.90 |
| March 30, 2026 | $369.08 |
| March 27, 2026 | $381.79 |
| March 26, 2026 | $384.79 |
| March 25, 2026 | $402.56 |
| March 24, 2026 | $402.08 |
| March 23, 2026 | $396.57 |
| March 20, 2026 | $407.98 |
| March 19, 2026 | $418.42 |
| March 18, 2026 | $427.99 |
| March 17, 2026 | $422.94 |
| March 16, 2026 | $416.59 |
| March 13, 2026 | $415.71 |
| March 12, 2026 | $414.56 |
| March 11, 2026 | $413.70 |
| March 10, 2026 | $417.51 |
| March 9, 2026 | $429.58 |
| March 6, 2026 | $429.11 |
| March 5, 2026 | $421.17 |
| March 4, 2026 | $437.03 |
| March 3, 2026 | $440.33 |
| March 2, 2026 | $453.73 |
| Feb. 27, 2026 | $444.52 |
| Feb. 26, 2026 | $443.00 |
| Feb. 25, 2026 | $435.58 |
| Feb. 24, 2026 | $447.73 |
| Feb. 23, 2026 | $438.01 |
| Feb. 20, 2026 | $437.57 |
| Feb. 19, 2026 | $443.14 |
| Feb. 18, 2026 | $424.89 |
| Feb. 17, 2026 | $417.83 |
| Feb. 13, 2026 | $418.78 |
| Feb. 12, 2026 | $406.76 |
| Feb. 11, 2026 | $392.70 |
| Feb. 10, 2026 | $399.37 |
| Feb. 9, 2026 | $405.82 |
| Feb. 6, 2026 | $397.77 |
| Feb. 5, 2026 | $369.38 |
| Feb. 4, 2026 | $413.14 |
| Feb. 3, 2026 | $429.64 |
| Feb. 2, 2026 | $420.30 |
| Jan. 30, 2026 | $420.51 |
| Jan. 29, 2026 | $427.83 |
| Jan. 28, 2026 | $425.39 |
| Jan. 27, 2026 | $422.79 |
| Jan. 26, 2026 | $413.56 |
| Jan. 23, 2026 | $418.58 |
| Jan. 22, 2026 | $424.14 |
| Jan. 21, 2026 | $422.68 |
| Jan. 20, 2026 | $415.58 |
| Jan. 16, 2026 | $425.90 |
| Jan. 15, 2026 | $418.86 |
| Jan. 14, 2026 | $415.39 |
| Jan. 13, 2026 | $411.66 |
| Jan. 12, 2026 | $398.25 |
| Jan. 9, 2026 | $386.99 |
| Jan. 8, 2026 | $378.47 |
| Jan. 7, 2026 | $356.45 |
| Jan. 6, 2026 | $367.60 |
| Jan. 5, 2026 | $363.48 |
| Jan. 2, 2026 | $349.75 |
| Dec. 31, 2025 | $340.07 |
| Dec. 30, 2025 | $341.98 |
| Dec. 29, 2025 | $345.73 |
| Dec. 26, 2025 | $351.13 |
| Dec. 24, 2025 | $355.45 |
| Dec. 23, 2025 | $354.52 |
| Dec. 22, 2025 | $353.52 |
| Dec. 19, 2025 | $336.64 |
| Dec. 18, 2025 | $322.63 |
| Dec. 17, 2025 | $321.29 |
| Dec. 16, 2025 | $326.80 |
| Dec. 15, 2025 | $329.16 |
| Dec. 12, 2025 | $326.92 |
| Dec. 11, 2025 | $326.72 |
| Dec. 10, 2025 | $323.14 |
| Dec. 9, 2025 | $314.95 |
| Dec. 8, 2025 | $315.88 |
| Dec. 5, 2025 | $304.58 |
| Dec. 4, 2025 | $315.88 |
| Dec. 3, 2025 | $309.23 |
| Dec. 2, 2025 | $307.20 |
| Dec. 1, 2025 | $306.65 |
| Nov. 28, 2025 | $313.62 |
| Nov. 26, 2025 | $314.31 |
| Nov. 25, 2025 | $314.73 |
| Nov. 24, 2025 | $309.92 |
| Nov. 21, 2025 | $305.49 |
| Nov. 20, 2025 | $301.83 |
| Nov. 19, 2025 | $309.74 |
| Nov. 18, 2025 | $309.16 |
| Nov. 17, 2025 | $309.74 |
| Nov. 14, 2025 | $313.97 |
| Nov. 13, 2025 | $312.67 |
| Nov. 12, 2025 | $317.89 |
| Nov. 11, 2025 | $324.19 |
| Nov. 10, 2025 | $318.66 |
| Nov. 7, 2025 | $309.56 |
| Nov. 6, 2025 | $305.43 |
| Nov. 5, 2025 | $306.68 |
| Nov. 4, 2025 | $315.90 |
| Nov. 3, 2025 | $317.54 |
| Oct. 31, 2025 | $322.02 |
| Oct. 30, 2025 | $319.07 |
| Oct. 29, 2025 | $298.42 |
| Oct. 28, 2025 | $299.14 |
| Oct. 27, 2025 | $301.69 |
Key figures
- 52-week range
- $257.05–$453.73Low Sept. 28, 2026; high March 2, 2026
- Average daily volume
- 505,176Past 3 months
- Market value
- $11.07B
- Dividend yield
- 1.96%Past 12 months of regular dividends
- From 52-week high
- −38.06%
Price change
- 1 month
- +6.45%
- 3 months
- −2.27%
- Year to date
- −17.36%
- 1 year
- −6.29%
$1,000 a year ago
$1,000 put into HII at the close on Oct. 24, 2025 would be worth $937.
Price only, dividends not included.
What Wall Street says about HII
In the past 90 days, Wall Street firms published 5 rating or price-target actions on HII: 2 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Bernstein | Cuts target | Market perform | $327 to $304 | |
| TD Cowen | Cuts target | Buy | $360 to $340 | |
| Bernstein | Cuts target | Market perform | $341 to $327 | |
| Wells Fargo | Raises target | Equal-weight | $325 to $340 | |
| Citigroup | Raises target | Buy | $349 to $379 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 11 | $1.41 |
| Regular, paid Sept. 11 | $1.38 |
| Regular, paid June 12 | $1.38 |
| Regular, paid March 13 | $1.38 |
| Regular, paid Dec. 12, 2025 | $1.38 |
About Huntington Ingalls Industries, Inc.
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships, including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
- Headquarters
- Newport News, Va.
- Employees
- 45,000
- Listed
- March 22, 2011
- Industry
- Ship & boat building & repairing
In WallStreetDigest editions
No WallStreetDigest article about HII is on the site yet.