Nasdaq · Common stock
Alphabet (GOOGN)
$45.80 −$0.38 (−0.82%)
- Day’s range
- $45.69–$46.33
- Volume
- 1.7M
GOOGN price history
GOOGN closed at $45.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $45.80 on Oct. 26, 2026 to $52.23 on Aug. 4, 2026.
Data table: GOOGN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $45.80 |
| Oct. 23, 2026 | $46.18 |
| Oct. 22, 2026 | $46.49 |
| Oct. 21, 2026 | $47.46 |
| Oct. 20, 2026 | $48.18 |
| Oct. 19, 2026 | $48.47 |
| Oct. 16, 2026 | $48.24 |
| Oct. 15, 2026 | $49.18 |
| Oct. 14, 2026 | $48.82 |
| Oct. 13, 2026 | $49.37 |
| Oct. 12, 2026 | $49.53 |
| Oct. 9, 2026 | $49.41 |
| Oct. 8, 2026 | $49.06 |
| Oct. 7, 2026 | $49.36 |
| Oct. 6, 2026 | $49.07 |
| Oct. 5, 2026 | $48.85 |
| Oct. 2, 2026 | $48.59 |
| Oct. 1, 2026 | $48.09 |
| Sept. 30, 2026 | $48.49 |
| Sept. 29, 2026 | $48.37 |
| Sept. 28, 2026 | $48.56 |
| Sept. 25, 2026 | $48.67 |
| Sept. 24, 2026 | $48.38 |
| Sept. 23, 2026 | $48.00 |
| Sept. 22, 2026 | $49.23 |
| Sept. 21, 2026 | $49.68 |
| Sept. 18, 2026 | $48.90 |
| Sept. 17, 2026 | $48.89 |
| Sept. 16, 2026 | $48.43 |
| Sept. 15, 2026 | $48.63 |
| Sept. 14, 2026 | $49.02 |
| Sept. 11, 2026 | $48.01 |
| Sept. 10, 2026 | $47.49 |
| Sept. 9, 2026 | $47.30 |
| Sept. 8, 2026 | $47.82 |
| Sept. 4, 2026 | $47.94 |
| Sept. 3, 2026 | $48.32 |
| Sept. 2, 2026 | $47.75 |
| Sept. 1, 2026 | $47.47 |
| Aug. 31, 2026 | $48.00 |
| Aug. 28, 2026 | $48.72 |
| Aug. 27, 2026 | $48.25 |
| Aug. 26, 2026 | $48.37 |
| Aug. 25, 2026 | $48.79 |
| Aug. 24, 2026 | $48.88 |
| Aug. 21, 2026 | $48.70 |
| Aug. 20, 2026 | $48.31 |
| Aug. 19, 2026 | $48.68 |
| Aug. 18, 2026 | $48.64 |
| Aug. 17, 2026 | $48.71 |
| Aug. 14, 2026 | $48.97 |
| Aug. 13, 2026 | $49.13 |
| Aug. 12, 2026 | $48.95 |
| Aug. 11, 2026 | $49.04 |
| Aug. 10, 2026 | $50.35 |
| Aug. 7, 2026 | $50.08 |
| Aug. 6, 2026 | $50.48 |
| Aug. 5, 2026 | $50.81 |
| Aug. 4, 2026 | $52.23 |
| Aug. 3, 2026 | $51.88 |
| July 31, 2026 | $50.20 |
| July 30, 2026 | $48.49 |
| July 29, 2026 | $48.64 |
| July 28, 2026 | $48.29 |
| July 27, 2026 | $47.42 |
| July 24, 2026 | $46.74 |
| July 23, 2026 | $46.81 |
| July 22, 2026 | $48.92 |
| July 21, 2026 | $49.35 |
| July 20, 2026 | $49.90 |
| July 17, 2026 | $49.14 |
| July 16, 2026 | $50.14 |
| July 15, 2026 | $51.61 |
| July 14, 2026 | $50.27 |
| July 13, 2026 | $49.67 |
| July 10, 2026 | $50.14 |
| July 9, 2026 | $50.31 |
| July 8, 2026 | $50.61 |
| July 7, 2026 | $51.07 |
| July 6, 2026 | $51.24 |
| July 2, 2026 | $50.42 |
| July 1, 2026 | $50.61 |
| June 30, 2026 | $50.30 |
| June 29, 2026 | $49.91 |
| June 26, 2026 | $48.13 |
| June 25, 2026 | $48.86 |
| June 24, 2026 | $49.10 |
| June 23, 2026 | $49.17 |
| June 22, 2026 | $49.40 |
| June 18, 2026 | $51.45 |
| June 17, 2026 | $50.87 |
| June 16, 2026 | $51.82 |
| June 15, 2026 | $51.35 |
| June 12, 2026 | $50.41 |
| June 11, 2026 | $50.25 |
| June 10, 2026 | $49.85 |
| June 9, 2026 | $50.69 |
| June 8, 2026 | $50.63 |
Key figures
- Average daily volume
- 1.4MPast 3 months
- Market value
- —
- Dividend yield
- 1.33%Past 12 months of regular dividends
Price change
- 1 month
- −5.90%
- 3 months
- −2.01%
What Wall Street says about GOOGN
No Wall Street firm has published a rating or price-target change on GOOGN in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 15 | $0.78 |
| Regular, paid Aug. 15 | $0.6076 |
About Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
Alphabet is a holding company that wholly owns internet giant Google. The California-based company derives slightly less than 90% of its revenue from Google services, the vast majority of which is advertising sales. Alongside online ads, Google services houses sales stemming from Google's subscription services (YouTube TV and YouTube Music, among others), platforms (sales and in-app purchases on Play Store), and devices (Chromebooks, Pixel smartphones, and smart home products such as Chromecast). Google's cloud computing platform accounts for roughly 10% of Alphabet's revenue. The firm's investments in up-and-coming technologies such as self-driving cars (Waymo), health (Verily), and internet access (Google Fiber) make up the rest.
- Headquarters
- Mountain View, Calif.
- Employees
- 198,933
- Listed
- June 3, 2026
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about GOOGN is on the site yet.