NYSE · Common stock
Gates Industrial (GTES)
$25.48 +$0.40 (+1.59%)
- Day’s range
- $25.08–$25.76
- Volume
- 1.7M
GTES price history
GTES closed at $25.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.04 on March 30, 2026 to $29.84 on Aug. 4, 2026.
Data table: GTES daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.48 |
| Oct. 23, 2026 | $25.08 |
| Oct. 22, 2026 | $25.10 |
| Oct. 21, 2026 | $26.71 |
| Oct. 20, 2026 | $26.10 |
| Oct. 19, 2026 | $25.93 |
| Oct. 16, 2026 | $25.83 |
| Oct. 15, 2026 | $26.34 |
| Oct. 14, 2026 | $25.85 |
| Oct. 13, 2026 | $25.96 |
| Oct. 12, 2026 | $26.23 |
| Oct. 9, 2026 | $26.67 |
| Oct. 8, 2026 | $26.74 |
| Oct. 7, 2026 | $27.41 |
| Oct. 6, 2026 | $28.25 |
| Oct. 5, 2026 | $27.81 |
| Oct. 2, 2026 | $27.65 |
| Oct. 1, 2026 | $26.50 |
| Sept. 30, 2026 | $26.20 |
| Sept. 29, 2026 | $26.64 |
| Sept. 28, 2026 | $26.67 |
| Sept. 25, 2026 | $26.86 |
| Sept. 24, 2026 | $26.26 |
| Sept. 23, 2026 | $26.36 |
| Sept. 22, 2026 | $26.15 |
| Sept. 21, 2026 | $25.45 |
| Sept. 18, 2026 | $25.61 |
| Sept. 17, 2026 | $25.77 |
| Sept. 16, 2026 | $25.45 |
| Sept. 15, 2026 | $25.50 |
| Sept. 14, 2026 | $25.42 |
| Sept. 11, 2026 | $26.04 |
| Sept. 10, 2026 | $25.63 |
| Sept. 9, 2026 | $26.32 |
| Sept. 8, 2026 | $25.65 |
| Sept. 4, 2026 | $25.95 |
| Sept. 3, 2026 | $25.19 |
| Sept. 2, 2026 | $24.91 |
| Sept. 1, 2026 | $24.80 |
| Aug. 31, 2026 | $25.58 |
| Aug. 28, 2026 | $25.87 |
| Aug. 27, 2026 | $26.38 |
| Aug. 26, 2026 | $26.67 |
| Aug. 25, 2026 | $25.96 |
| Aug. 24, 2026 | $26.03 |
| Aug. 21, 2026 | $25.90 |
| Aug. 20, 2026 | $25.89 |
| Aug. 19, 2026 | $26.23 |
| Aug. 18, 2026 | $27.13 |
| Aug. 17, 2026 | $28.14 |
| Aug. 14, 2026 | $27.76 |
| Aug. 13, 2026 | $27.67 |
| Aug. 12, 2026 | $27.83 |
| Aug. 11, 2026 | $28.44 |
| Aug. 10, 2026 | $28.40 |
| Aug. 7, 2026 | $28.25 |
| Aug. 6, 2026 | $28.59 |
| Aug. 5, 2026 | $29.30 |
| Aug. 4, 2026 | $29.84 |
| Aug. 3, 2026 | $29.38 |
| July 31, 2026 | $27.98 |
| July 30, 2026 | $25.78 |
| July 29, 2026 | $24.92 |
| July 28, 2026 | $26.42 |
| July 27, 2026 | $26.55 |
| July 24, 2026 | $26.89 |
| July 23, 2026 | $27.02 |
| July 22, 2026 | $27.41 |
| July 21, 2026 | $27.05 |
| July 20, 2026 | $25.70 |
| July 17, 2026 | $26.61 |
| July 16, 2026 | $26.95 |
| July 15, 2026 | $26.58 |
| July 14, 2026 | $26.24 |
| July 13, 2026 | $26.24 |
| July 10, 2026 | $26.34 |
| July 9, 2026 | $26.03 |
| July 8, 2026 | $25.72 |
| July 7, 2026 | $26.13 |
| July 6, 2026 | $27.15 |
| July 2, 2026 | $26.69 |
| July 1, 2026 | $27.15 |
| June 30, 2026 | $27.97 |
| June 29, 2026 | $28.15 |
| June 26, 2026 | $28.79 |
| June 25, 2026 | $29.02 |
| June 24, 2026 | $27.25 |
| June 23, 2026 | $27.25 |
| June 22, 2026 | $28.50 |
| June 18, 2026 | $28.09 |
| June 17, 2026 | $27.36 |
| June 16, 2026 | $27.69 |
| June 15, 2026 | $27.35 |
| June 12, 2026 | $27.14 |
| June 11, 2026 | $26.84 |
| June 10, 2026 | $25.33 |
| June 9, 2026 | $26.40 |
| June 8, 2026 | $26.11 |
| June 5, 2026 | $25.63 |
| June 4, 2026 | $26.11 |
| June 3, 2026 | $26.03 |
| June 2, 2026 | $26.51 |
| June 1, 2026 | $25.85 |
| May 29, 2026 | $25.92 |
| May 28, 2026 | $25.48 |
| May 27, 2026 | $25.71 |
| May 26, 2026 | $25.34 |
| May 22, 2026 | $24.48 |
| May 21, 2026 | $24.07 |
| May 20, 2026 | $24.18 |
| May 19, 2026 | $23.45 |
| May 18, 2026 | $24.09 |
| May 15, 2026 | $24.40 |
| May 14, 2026 | $25.67 |
| May 13, 2026 | $25.38 |
| May 12, 2026 | $25.68 |
| May 11, 2026 | $25.98 |
| May 8, 2026 | $26.09 |
| May 7, 2026 | $25.98 |
| May 6, 2026 | $26.24 |
| May 5, 2026 | $24.57 |
| May 4, 2026 | $24.64 |
| May 1, 2026 | $24.06 |
| April 30, 2026 | $25.61 |
| April 29, 2026 | $24.84 |
| April 28, 2026 | $25.13 |
| April 27, 2026 | $25.54 |
| April 24, 2026 | $25.53 |
| April 23, 2026 | $25.50 |
| April 22, 2026 | $25.53 |
| April 21, 2026 | $25.61 |
| April 20, 2026 | $25.77 |
| April 17, 2026 | $25.58 |
| April 16, 2026 | $24.86 |
| April 15, 2026 | $24.91 |
| April 14, 2026 | $26.39 |
| April 13, 2026 | $25.65 |
| April 10, 2026 | $25.48 |
| April 9, 2026 | $25.41 |
| April 8, 2026 | $24.51 |
| April 7, 2026 | $22.52 |
| April 6, 2026 | $22.50 |
| April 2, 2026 | $22.04 |
| April 1, 2026 | $23.07 |
| March 31, 2026 | $22.61 |
| March 30, 2026 | $21.04 |
| March 27, 2026 | $22.11 |
| March 26, 2026 | $22.71 |
| March 25, 2026 | $23.64 |
| March 24, 2026 | $22.95 |
| March 23, 2026 | $22.78 |
| March 20, 2026 | $21.74 |
| March 19, 2026 | $22.14 |
| March 18, 2026 | $22.85 |
| March 17, 2026 | $23.24 |
| March 16, 2026 | $22.88 |
| March 13, 2026 | $22.75 |
| March 12, 2026 | $23.17 |
| March 11, 2026 | $23.87 |
| March 10, 2026 | $24.27 |
| March 9, 2026 | $24.11 |
| March 6, 2026 | $23.98 |
| March 5, 2026 | $25.44 |
| March 4, 2026 | $26.24 |
| March 3, 2026 | $26.37 |
| March 2, 2026 | $27.60 |
| Feb. 27, 2026 | $27.57 |
| Feb. 26, 2026 | $27.18 |
| Feb. 25, 2026 | $27.51 |
| Feb. 24, 2026 | $28.05 |
| Feb. 23, 2026 | $27.74 |
| Feb. 20, 2026 | $27.60 |
| Feb. 19, 2026 | $27.77 |
| Feb. 18, 2026 | $27.13 |
| Feb. 17, 2026 | $27.33 |
| Feb. 13, 2026 | $27.97 |
| Feb. 12, 2026 | $27.53 |
| Feb. 11, 2026 | $26.51 |
| Feb. 10, 2026 | $26.76 |
| Feb. 9, 2026 | $27.01 |
| Feb. 6, 2026 | $26.81 |
| Feb. 5, 2026 | $25.68 |
| Feb. 4, 2026 | $25.66 |
| Feb. 3, 2026 | $23.76 |
| Feb. 2, 2026 | $23.72 |
| Jan. 30, 2026 | $23.02 |
| Jan. 29, 2026 | $23.48 |
| Jan. 28, 2026 | $22.96 |
| Jan. 27, 2026 | $22.72 |
| Jan. 26, 2026 | $22.85 |
| Jan. 23, 2026 | $23.09 |
| Jan. 22, 2026 | $23.85 |
| Jan. 21, 2026 | $23.32 |
| Jan. 20, 2026 | $22.48 |
| Jan. 16, 2026 | $22.75 |
| Jan. 15, 2026 | $23.05 |
| Jan. 14, 2026 | $22.79 |
| Jan. 13, 2026 | $22.41 |
| Jan. 12, 2026 | $22.45 |
| Jan. 9, 2026 | $22.79 |
| Jan. 8, 2026 | $22.49 |
| Jan. 7, 2026 | $21.72 |
| Jan. 6, 2026 | $23.00 |
| Jan. 5, 2026 | $22.46 |
| Jan. 2, 2026 | $22.06 |
| Dec. 31, 2025 | $21.47 |
| Dec. 30, 2025 | $21.82 |
| Dec. 29, 2025 | $21.83 |
| Dec. 26, 2025 | $21.97 |
| Dec. 24, 2025 | $22.02 |
| Dec. 23, 2025 | $22.19 |
| Dec. 22, 2025 | $22.02 |
| Dec. 19, 2025 | $21.61 |
| Dec. 18, 2025 | $21.44 |
| Dec. 17, 2025 | $21.35 |
| Dec. 16, 2025 | $21.59 |
| Dec. 15, 2025 | $21.80 |
| Dec. 12, 2025 | $21.91 |
| Dec. 11, 2025 | $22.34 |
| Dec. 10, 2025 | $22.29 |
| Dec. 9, 2025 | $21.54 |
| Dec. 8, 2025 | $21.61 |
| Dec. 5, 2025 | $21.84 |
| Dec. 4, 2025 | $22.06 |
| Dec. 3, 2025 | $22.19 |
| Dec. 2, 2025 | $22.23 |
| Dec. 1, 2025 | $22.49 |
| Nov. 28, 2025 | $22.76 |
| Nov. 26, 2025 | $22.45 |
| Nov. 25, 2025 | $22.67 |
| Nov. 24, 2025 | $22.12 |
| Nov. 21, 2025 | $21.81 |
| Nov. 20, 2025 | $21.18 |
| Nov. 19, 2025 | $21.54 |
| Nov. 18, 2025 | $21.20 |
| Nov. 17, 2025 | $21.39 |
| Nov. 14, 2025 | $22.07 |
| Nov. 13, 2025 | $22.47 |
| Nov. 12, 2025 | $22.71 |
| Nov. 11, 2025 | $22.22 |
| Nov. 10, 2025 | $22.15 |
| Nov. 7, 2025 | $22.12 |
| Nov. 6, 2025 | $21.53 |
| Nov. 5, 2025 | $21.85 |
| Nov. 4, 2025 | $21.48 |
| Nov. 3, 2025 | $22.13 |
| Oct. 31, 2025 | $22.08 |
| Oct. 30, 2025 | $21.86 |
| Oct. 29, 2025 | $22.50 |
| Oct. 28, 2025 | $25.82 |
| Oct. 27, 2025 | $26.01 |
Key figures
- 52-week range
- $21.04–$29.84Low March 30, 2026; high Aug. 4, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $6.45B
- Dividend yield
- —
- From 52-week high
- −14.61%
Price change
- 1 month
- −5.14%
- 3 months
- −5.24%
- Year to date
- +18.68%
- 1 year
- −2.49%
$1,000 a year ago
$1,000 put into GTES at the close on Oct. 24, 2025 would be worth $975.
Price only, dividends not included.
What Wall Street says about GTES
In the past 90 days, Wall Street firms published 8 rating or price-target actions on GTES: 1 new rating and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Initiates coverage | Neutral | $29 | |
| Evercore ISI Group | Raises target | In-line | $30 to $32 | |
| Baird | Raises target | Outperform | $37 to $39 | |
| Citigroup | Raises target | Buy | $33 to $35 | |
| JP Morgan | Raises target | Overweight | $32 to $34 | |
| Keybanc | Raises target | Overweight | $31 to $34 | |
| RBC Capital | Raises target | Outperform | $33 to $34 | |
| Wells Fargo | Raises target | Equal-weight | $26 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Gates Industrial Corporation Ltd.
Gates Industrial Corp Ltd operates as a manufacturer of application-specific fluid power and power transmission solutions. Its product portfolio includes engineered components used in power transmission and fluid power applications across a range of end markets and geographic regions.
- Headquarters
- Denver, Colo.
- Employees
- 13,000
- Listed
- Jan. 25, 2018
- Sector
- Industrials
- Industry
- General industrial machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about GTES is on the site yet.