NYSE · Common stock
Illinois Tool Works (ITW)
$276.22 +$0.47 (+0.17%)
- Day’s range
- $275.94–$279.73
- Volume
- 1.6M
ITW price history
ITW closed at $276.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $241.07 on Nov. 19, 2025 to $299.60 on Feb. 13, 2026.
Data table: ITW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $276.22 |
| Oct. 23, 2026 | $275.75 |
| Oct. 22, 2026 | $279.24 |
| Oct. 21, 2026 | $276.80 |
| Oct. 20, 2026 | $274.97 |
| Oct. 19, 2026 | $270.17 |
| Oct. 16, 2026 | $272.28 |
| Oct. 15, 2026 | $271.19 |
| Oct. 14, 2026 | $269.47 |
| Oct. 13, 2026 | $266.32 |
| Oct. 12, 2026 | $265.11 |
| Oct. 9, 2026 | $264.13 |
| Oct. 8, 2026 | $264.71 |
| Oct. 7, 2026 | $261.15 |
| Oct. 6, 2026 | $267.14 |
| Oct. 5, 2026 | $264.19 |
| Oct. 2, 2026 | $262.92 |
| Oct. 1, 2026 | $260.84 |
| Sept. 30, 2026 | $257.28 |
| Sept. 29, 2026 | $267.07 |
| Sept. 28, 2026 | $273.83 |
| Sept. 25, 2026 | $274.32 |
| Sept. 24, 2026 | $272.00 |
| Sept. 23, 2026 | $273.42 |
| Sept. 22, 2026 | $270.47 |
| Sept. 21, 2026 | $267.52 |
| Sept. 18, 2026 | $269.42 |
| Sept. 17, 2026 | $267.51 |
| Sept. 16, 2026 | $267.33 |
| Sept. 15, 2026 | $268.60 |
| Sept. 14, 2026 | $269.04 |
| Sept. 11, 2026 | $268.16 |
| Sept. 10, 2026 | $265.20 |
| Sept. 9, 2026 | $263.99 |
| Sept. 8, 2026 | $268.69 |
| Sept. 4, 2026 | $270.12 |
| Sept. 3, 2026 | $271.65 |
| Sept. 2, 2026 | $269.09 |
| Sept. 1, 2026 | $269.88 |
| Aug. 31, 2026 | $275.37 |
| Aug. 28, 2026 | $280.10 |
| Aug. 27, 2026 | $281.67 |
| Aug. 26, 2026 | $285.51 |
| Aug. 25, 2026 | $281.65 |
| Aug. 24, 2026 | $283.95 |
| Aug. 21, 2026 | $282.29 |
| Aug. 20, 2026 | $282.74 |
| Aug. 19, 2026 | $284.25 |
| Aug. 18, 2026 | $284.66 |
| Aug. 17, 2026 | $287.28 |
| Aug. 14, 2026 | $290.81 |
| Aug. 13, 2026 | $290.98 |
| Aug. 12, 2026 | $292.51 |
| Aug. 11, 2026 | $293.15 |
| Aug. 10, 2026 | $294.52 |
| Aug. 7, 2026 | $296.66 |
| Aug. 6, 2026 | $294.70 |
| Aug. 5, 2026 | $297.32 |
| Aug. 4, 2026 | $295.06 |
| Aug. 3, 2026 | $288.49 |
| July 31, 2026 | $286.95 |
| July 30, 2026 | $283.70 |
| July 29, 2026 | $292.45 |
| July 28, 2026 | $295.16 |
| July 27, 2026 | $284.82 |
| July 24, 2026 | $283.02 |
| July 23, 2026 | $276.91 |
| July 22, 2026 | $273.93 |
| July 21, 2026 | $271.99 |
| July 20, 2026 | $271.69 |
| July 17, 2026 | $276.05 |
| July 16, 2026 | $282.97 |
| July 15, 2026 | $271.41 |
| July 14, 2026 | $272.28 |
| July 13, 2026 | $271.50 |
| July 10, 2026 | $268.81 |
| July 9, 2026 | $265.48 |
| July 8, 2026 | $265.10 |
| July 7, 2026 | $271.09 |
| July 6, 2026 | $274.27 |
| July 2, 2026 | $272.76 |
| July 1, 2026 | $268.97 |
| June 30, 2026 | $270.47 |
| June 29, 2026 | $267.47 |
| June 26, 2026 | $267.71 |
| June 25, 2026 | $270.60 |
| June 24, 2026 | $263.68 |
| June 23, 2026 | $261.64 |
| June 22, 2026 | $265.31 |
| June 18, 2026 | $264.09 |
| June 17, 2026 | $262.11 |
| June 16, 2026 | $265.78 |
| June 15, 2026 | $262.51 |
| June 12, 2026 | $257.43 |
| June 11, 2026 | $254.45 |
| June 10, 2026 | $250.17 |
| June 9, 2026 | $256.55 |
| June 8, 2026 | $252.39 |
| June 5, 2026 | $252.72 |
| June 4, 2026 | $251.12 |
| June 3, 2026 | $250.26 |
| June 2, 2026 | $248.58 |
| June 1, 2026 | $245.81 |
| May 29, 2026 | $247.28 |
| May 28, 2026 | $249.64 |
| May 27, 2026 | $250.29 |
| May 26, 2026 | $250.41 |
| May 22, 2026 | $252.20 |
| May 21, 2026 | $249.93 |
| May 20, 2026 | $250.77 |
| May 19, 2026 | $247.37 |
| May 18, 2026 | $249.46 |
| May 15, 2026 | $247.68 |
| May 14, 2026 | $250.77 |
| May 13, 2026 | $250.10 |
| May 12, 2026 | $251.41 |
| May 11, 2026 | $252.09 |
| May 8, 2026 | $254.76 |
| May 7, 2026 | $255.53 |
| May 6, 2026 | $260.52 |
| May 5, 2026 | $254.55 |
| May 4, 2026 | $251.65 |
| May 1, 2026 | $255.47 |
| April 30, 2026 | $258.01 |
| April 29, 2026 | $265.67 |
| April 28, 2026 | $268.47 |
| April 27, 2026 | $269.74 |
| April 24, 2026 | $269.29 |
| April 23, 2026 | $273.13 |
| April 22, 2026 | $267.09 |
| April 21, 2026 | $271.05 |
| April 20, 2026 | $272.68 |
| April 17, 2026 | $272.26 |
| April 16, 2026 | $265.61 |
| April 15, 2026 | $264.39 |
| April 14, 2026 | $272.25 |
| April 13, 2026 | $274.51 |
| April 10, 2026 | $270.52 |
| April 9, 2026 | $273.18 |
| April 8, 2026 | $269.51 |
| April 7, 2026 | $259.04 |
| April 6, 2026 | $258.48 |
| April 2, 2026 | $258.21 |
| April 1, 2026 | $260.54 |
| March 31, 2026 | $260.29 |
| March 30, 2026 | $256.19 |
| March 27, 2026 | $259.04 |
| March 26, 2026 | $261.37 |
| March 25, 2026 | $266.45 |
| March 24, 2026 | $265.04 |
| March 23, 2026 | $262.75 |
| March 20, 2026 | $257.68 |
| March 19, 2026 | $260.62 |
| March 18, 2026 | $260.74 |
| March 17, 2026 | $267.74 |
| March 16, 2026 | $268.64 |
| March 13, 2026 | $266.99 |
| March 12, 2026 | $265.62 |
| March 11, 2026 | $271.52 |
| March 10, 2026 | $273.29 |
| March 9, 2026 | $276.58 |
| March 6, 2026 | $277.16 |
| March 5, 2026 | $282.51 |
| March 4, 2026 | $287.17 |
| March 3, 2026 | $285.98 |
| March 2, 2026 | $291.17 |
| Feb. 27, 2026 | $290.63 |
| Feb. 26, 2026 | $290.28 |
| Feb. 25, 2026 | $289.74 |
| Feb. 24, 2026 | $294.56 |
| Feb. 23, 2026 | $293.22 |
| Feb. 20, 2026 | $294.98 |
| Feb. 19, 2026 | $293.82 |
| Feb. 18, 2026 | $296.16 |
| Feb. 17, 2026 | $297.42 |
| Feb. 13, 2026 | $299.60 |
| Feb. 12, 2026 | $298.51 |
| Feb. 11, 2026 | $298.07 |
| Feb. 10, 2026 | $294.25 |
| Feb. 9, 2026 | $290.58 |
| Feb. 6, 2026 | $293.57 |
| Feb. 5, 2026 | $288.29 |
| Feb. 4, 2026 | $288.80 |
| Feb. 3, 2026 | $278.91 |
| Feb. 2, 2026 | $264.21 |
| Jan. 30, 2026 | $261.26 |
| Jan. 29, 2026 | $262.86 |
| Jan. 28, 2026 | $258.25 |
| Jan. 27, 2026 | $258.69 |
| Jan. 26, 2026 | $259.15 |
| Jan. 23, 2026 | $258.26 |
| Jan. 22, 2026 | $259.69 |
| Jan. 21, 2026 | $259.94 |
| Jan. 20, 2026 | $254.45 |
| Jan. 16, 2026 | $263.47 |
| Jan. 15, 2026 | $261.89 |
| Jan. 14, 2026 | $258.89 |
| Jan. 13, 2026 | $256.76 |
| Jan. 12, 2026 | $254.54 |
| Jan. 9, 2026 | $255.12 |
| Jan. 8, 2026 | $253.73 |
| Jan. 7, 2026 | $246.99 |
| Jan. 6, 2026 | $254.15 |
| Jan. 5, 2026 | $249.59 |
| Jan. 2, 2026 | $249.50 |
| Dec. 31, 2025 | $246.30 |
| Dec. 30, 2025 | $250.83 |
| Dec. 29, 2025 | $252.23 |
| Dec. 26, 2025 | $252.46 |
| Dec. 24, 2025 | $251.95 |
| Dec. 23, 2025 | $251.83 |
| Dec. 22, 2025 | $251.57 |
| Dec. 19, 2025 | $250.14 |
| Dec. 18, 2025 | $251.18 |
| Dec. 17, 2025 | $252.40 |
| Dec. 16, 2025 | $250.66 |
| Dec. 15, 2025 | $258.66 |
| Dec. 12, 2025 | $258.02 |
| Dec. 11, 2025 | $257.41 |
| Dec. 10, 2025 | $253.53 |
| Dec. 9, 2025 | $246.63 |
| Dec. 8, 2025 | $248.13 |
| Dec. 5, 2025 | $249.70 |
| Dec. 4, 2025 | $249.38 |
| Dec. 3, 2025 | $250.04 |
| Dec. 2, 2025 | $248.38 |
| Dec. 1, 2025 | $247.49 |
| Nov. 28, 2025 | $249.28 |
| Nov. 26, 2025 | $248.99 |
| Nov. 25, 2025 | $248.35 |
| Nov. 24, 2025 | $242.53 |
| Nov. 21, 2025 | $247.77 |
| Nov. 20, 2025 | $241.10 |
| Nov. 19, 2025 | $241.07 |
| Nov. 18, 2025 | $241.93 |
| Nov. 17, 2025 | $241.41 |
| Nov. 14, 2025 | $243.97 |
| Nov. 13, 2025 | $245.29 |
| Nov. 12, 2025 | $245.43 |
| Nov. 11, 2025 | $245.36 |
| Nov. 10, 2025 | $244.27 |
| Nov. 7, 2025 | $245.49 |
| Nov. 6, 2025 | $244.30 |
| Nov. 5, 2025 | $245.06 |
| Nov. 4, 2025 | $244.92 |
| Nov. 3, 2025 | $243.13 |
| Oct. 31, 2025 | $243.92 |
| Oct. 30, 2025 | $243.64 |
| Oct. 29, 2025 | $242.03 |
| Oct. 28, 2025 | $245.87 |
| Oct. 27, 2025 | $247.81 |
Key figures
- 52-week range
- $241.07–$299.60Low Nov. 19, 2025; high Feb. 13, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $78.67B
- Dividend yield
- 1.79%Past 12 months of regular dividends
- From 52-week high
- −7.80%
Price change
- 1 month
- +0.69%
- 3 months
- −2.40%
- Year to date
- +12.15%
- 1 year
- +12.40%
$1,000 a year ago
$1,000 put into ITW at the close on Oct. 24, 2025 would be worth $1,124.
Price only, dividends not included.
What Wall Street says about ITW
In the past 90 days, Wall Street firms published 5 rating or price-target actions on ITW: 1 downgrade, 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Downgrade | Overweight to Neutral | $350 to $277 | |
| Truist Securities | Cuts target | Hold | $308 to $297 | |
| Evercore ISI Group | Raises target | Underperform | $272 to $309 | |
| Baird | Raises target | Neutral | $278 to $297 | |
| JP Morgan | Raises target | Overweight | $310 to $350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $1.72 |
| Regular, paid July 10 | $1.61 |
| Regular, paid April 9 | $1.61 |
| Regular, paid Oct. 10, 2025 | $1.61 |
About Illinois Tool Works Inc.
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
- Headquarters
- Glenview, Ill.
- Employees
- 43,000
- Listed
- March 13, 1973
- Sector
- Industrials
- Industry
- General industrial machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about ITW is on the site yet.